Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 151.4 | -0.1 | 151.3 | 14500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 146.4 | -0.1 | 146.3 | 15000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 141.4 | -0.1 | 141.3 | 15500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 136.4 | -0.1 | 136.3 | 16000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 131.4 | -0.1 | 131.3 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 126.4 | -0.1 | 126.3 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 121.4 | -0.1 | 121.3 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 116.4 | -0.1 | 116.3 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 111.4 | -0.1 | 111.3 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 106.4 | -0.1 | 106.3 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 101.4 | -0.1 | 101.3 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 96.4 | -0.1 | 96.3 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 91.4 | -0.1 | 91.3 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 86.4 | -0.1 | 86.3 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 81.4 | -0.1 | 81.3 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 76.4 | -0.1 | 76.3 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 71.4 | -0.1 | 71.3 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 66.4 | -0.1 | 66.3 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 61.4 | -0.1 | 61.3 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 56.4 | -0.1 | 56.3 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 51.4 | -0.1 | 51.3 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 46.4 | -0.1 | 46.3 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 41.4 | -0.1 | 41.3 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 36.5 | -0.2 | 36.3 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 31.5 | -0.1 | 31.4 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
0 | ... | ... | 26.6 | -0.2 | 26.4 | 27000 | 0.2 | -0.1 | 0.2 | 0.2 | 0.2 | 0 |
0 | ... | ... | 21.7 | -0.2 | 21.5 | 27500 | 0.3 | -0.1 | 0.3 | ... | ... | 0 |
0 | ... | ... | 16.9 | -0.2 | 16.7 | 28000 | 0.5 | -0.1 | 0.6 | 0.5 | 0.5 | 0.35 |
0 | ... | ... | 12.5 | -0.3 | 12.2 | 28500 | 0.9 | -0.2 | 1.1 | 1 | 0.8 | 0 |
0 | 10.5 | 8.7 | 8.6 | -0.4 | 8.2 | 29000 | 2 | -0.3 | 2.3 | 1.9 | 1.8 | 1.4 |
3 | 6.8 | 5.7 | 5.6 | -0.5 | 5.2 | 29500 | 3.9 | -0.4 | 4.3 | 3.7 | 3.3 | 0 |
2 | 4.5 | 3.3 | 3.6 | -0.5 | 3.1 | 30000 | 6.8 | -0.4 | 7.2 | 6.2 | 5.9 | 5 |
0 | 2.9 | 1.9 | 2.3 | -0.4 | 1.9 | 30500 | 10.6 | -0.3 | 10.9 | 10.4 | 10.4 | 4 |
0 | 1.7 | 1.1 | 1.5 | -0.4 | 1.1 | 31000 | 14.8 | -0.3 | 15 | ... | ... | 0 |
0 | 1.1 | 0.9 | 0.9 | -0.2 | 0.7 | 31500 | 19.3 | -0.2 | 19.5 | ... | ... | 0 |
0 | 0.7 | 0.4 | 0.6 | -0.2 | 0.4 | 32000 | 24.1 | -0.1 | 24.1 | ... | ... | 13.95 |
0 | 0.4 | 0.4 | 0.4 | -0.2 | 0.3 | 32500 | 28.9 | -0.1 | 29 | ... | ... | 0 |
0 | 0.3 | 0.3 | 0.3 | -0.1 | 0.2 | 33000 | 33.9 | 0.1 | 33.8 | 33.8 | 33.8 | 0 |
0 | 0.2 | 0.2 | 0.2 | -0.1 | 0.2 | 33500 | 38.8 | 0.1 | 38.8 | ... | ... | 0 |
0 | 0.2 | 0.2 | 0.2 | -0.1 | 0.1 | 34000 | 43.8 | 0.1 | 43.7 | 42.6 | 42.6 | 0 |
0 | ... | ... | 0.1 | -0.1 | 0.1 | 34500 | 48.7 | 0.1 | 48.7 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 35000 | 53.7 | 0.1 | 53.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 35500 | 58.7 | 0.1 | 58.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 63.7 | 0.1 | 63.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 68.7 | 0.1 | 68.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 73.7 | 0.1 | 73.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 78.7 | 0.1 | 78.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 83.7 | 0.1 | 83.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 88.7 | 0.1 | 88.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 93.7 | 0.1 | 93.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 98.7 | 0.1 | 98.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 103.7 | 0.1 | 103.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 108.7 | 0.1 | 108.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 113.7 | 0.1 | 113.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 118.7 | 0.1 | 118.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 123.7 | 0.1 | 123.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 128.7 | 0.1 | 128.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 133.7 | 0.1 | 133.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 138.7 | 0.1 | 138.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 143.7 | 0.1 | 143.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 148.7 | 0.1 | 148.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 153.7 | 0.1 | 153.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 158.7 | 0.1 | 158.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 163.7 | 0.1 | 163.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 168.7 | 0.1 | 168.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 173.7 | 0.1 | 173.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 183.7 | 0.1 | 183.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 193.7 | 0.1 | 193.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 203.7 | 0.1 | 203.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 213.7 | 0.1 | 213.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 223.7 | 0.1 | 223.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 233.7 | 0.1 | 233.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 243.7 | 0.1 | 243.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 253.7 | 0.1 | 253.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 263.7 | 0.1 | 263.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 273.7 | 0.1 | 273.6 | ... | ... | 0 |
0 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 283.7 | 0.1 | 283.6 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.