DairyVisor Data

Markets - Grains

Underlying Price: 371.9
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 207.9 -1 206.9 16500 0.1 0 0.1 ... ... 0
0 ... ... 202.9 -1 201.9 17000 0.1 0 0.1 ... ... 0
0 ... ... 197.9 -1 196.9 17500 0.1 0 0.1 ... ... 0
0 ... ... 192.9 -1 191.9 18000 0.1 0 0.1 ... ... 0
0 ... ... 187.9 -1 186.9 18500 0.1 0 0.1 ... ... 0
0 ... ... 182.9 -1 181.9 19000 0.1 0 0.1 ... ... 0
0 ... ... 177.9 -1 176.9 19500 0.1 0 0.1 ... ... 0
0 ... ... 172.9 -1 171.9 20000 0.1 0 0.1 ... ... 0
0 ... ... 167.9 -1 166.9 20500 0.1 0 0.1 ... ... 0
0 ... ... 162.9 -1 161.9 21000 0.1 0 0.1 ... ... 0
0 ... ... 157.9 -1 156.9 21500 0.1 0 0.1 ... ... 0
0 ... ... 152.9 -1 151.9 22000 0.1 0 0.1 ... ... 0
0 ... ... 147.9 -1 146.9 22500 0.1 0 0.1 ... ... 0
0 ... ... 142.9 -1 141.9 23000 0.1 0 0.1 ... ... 0
0 ... ... 137.9 -1 136.9 23500 0.1 0 0.1 ... ... 0
0 ... ... 132.9 -1 131.9 24000 0.1 0 0.1 ... ... 0
0 ... ... 127.9 -1 126.9 24500 0.1 0 0.1 ... ... 0
0 ... ... 122.9 -1 121.9 25000 0.1 0 0.1 ... ... 0
0 ... ... 117.9 -1 116.9 25500 0.1 0 0.1 ... ... 0
0 ... ... 112.9 -1 111.9 26000 0.1 0 0.1 ... ... 0
0 ... ... 107.9 -1 106.9 26500 0.1 0 0.1 ... ... 0
0 ... ... 102.9 -1 101.9 27000 0.1 0 0.1 ... ... 0
0 ... ... 97.9 -1 96.9 27500 0.1 0 0.1 ... ... 0
0 ... ... 92.9 -1 91.9 28000 0.1 0 0.1 ... ... 0
0 ... ... 87.9 -1 86.9 28500 0.1 0 0.1 ... ... 0
0 ... ... 82.9 -1 81.9 29000 0.1 0 0.1 ... ... 0
0 ... ... 77.9 -1 76.9 29500 0.1 0 0.1 ... ... 0
0 ... ... 72.9 -1 71.9 30000 0.1 0.1 0.1 ... ... 0
0 ... ... 67.9 -1 67 30500 0.1 0 0.1 ... ... 0
0 ... ... 63 -1 62 31000 0.1 0 0.1 ... ... 0
0 ... ... 58 -1 57 31500 0.2 0 0.2 ... ... 0.1
0 ... ... 53 -1 52.1 32000 0.2 0.1 0.2 ... ... 0
0 ... ... 48.1 -1 47.1 32500 0.3 0 0.3 ... ... 0
0 ... ... 43.2 -1 42.2 33000 0.4 0.1 0.3 0.4 0.4 0
0 ... ... 38.3 -1 37.4 33500 0.5 0.1 0.5 ... ... 0
0 ... ... 33.6 -1 32.6 34000 0.7 0 0.7 0.9 0.6 0
0 ... ... 28.9 -1 28 34500 1.1 0.1 1.1 1.3 1.2 0
0 ... ... 24.5 -1 23.6 35000 1.7 0.1 1.7 2.1 1.5 0
0 ... ... 20.5 -1 19.5 35500 2.7 0.1 2.6 3.5 2.4 0
0 18.5 17.8 16.9 -1 15.9 36000 4 0 4 5 3 0
8.4 10.1 9 13.6 -1.1 12.6 36500 5.7 0 5.7 7 4.2 0
0 11.5 8.4 10.8 -1 9.8 37000 7.9 -0.1 7.9 10.1 5.9 5.7
0 7.7 5.7 8.4 -1 7.4 37500 10.5 -0.1 10.5 9.2 8 0
0 5.8 4.6 6.4 -1 5.5 38000 13.6 0.1 13.5 ... ... 0
0 6 3.6 4.8 -0.8 4 38500 17.1 0.2 16.9 ... ... 0
0 4.5 2.2 3.6 -0.7 2.9 39000 21 0.3 20.7 ... ... 0
0 3.3 2.1 2.6 -0.5 2.1 39500 25.2 0.5 24.7 ... ... 0
0 ... ... 1.9 -0.4 1.5 40000 29.6 0.6 29 ... ... 0
0 ... ... 1.4 -0.3 1.1 40500 34.2 0.7 33.5 ... ... 0
0 1.2 1.2 1.1 -0.2 0.9 41000 38.9 0.8 38.1 ... ... 0
0 1 1 0.8 -0.1 0.7 41500 43.7 0.9 42.8 ... ... 0
0 0.7 0.6 0.6 -0.1 0.5 42000 48.5 0.9 47.6 ... ... 0
0 0.5 0.5 0.5 -0.1 0.4 42500 53.4 1 52.5 ... ... 0
0 ... ... 0.4 -0.1 0.3 43000 58.3 1 57.4 ... ... 0
0 ... ... 0.3 -0.1 0.2 43500 63.3 1 62.3 ... ... 0
0 ... ... 0.2 -0.1 0.2 44000 68.2 1 67.3 ... ... 0
0 ... ... 0.2 -0.1 0.2 44500 73.2 1 72.2 ... ... 0
0 ... ... 0.2 -0.1 0.1 45000 78.2 1 77.2 ... ... 0
0 ... ... 0.1 0 0.1 45500 83.1 1 82.2 ... ... 0
0 ... ... 0.1 -0.1 0.1 46000 88.1 1 87.1 ... ... 0
0 ... ... 0.1 -0.1 0.1 46500 93.1 1 92.1 ... ... 0
0 ... ... 0.1 0 0.1 47000 98.1 1 97.1 ... ... 0
0 ... ... 0.1 0 0.1 47500 103.1 1 102.1 ... ... 0
0 ... ... 0.1 0 0.1 48000 108.1 1 107.1 ... ... 0
0 ... ... 0.1 0 0.1 48500 113.1 1 112.1 ... ... 0
0 ... ... 0.1 0 0.1 49000 118.1 1 117.1 ... ... 0
0 ... ... 0.1 0 0.1 49500 123.1 1 122.1 ... ... 0
0 ... ... 0.1 0 0.1 50000 128.1 1 127.1 ... ... 0
0 ... ... 0.1 0 0.1 50500 133.1 1 132.1 ... ... 0
0 ... ... 0.1 0 0.1 51000 138.1 1 137.1 ... ... 0
0 ... ... 0.1 0 0.1 51500 143.1 1 142.1 ... ... 0
0 ... ... 0.1 0 0.1 52000 148.1 1 147.1 ... ... 0
0 ... ... 0.1 0 0.1 52500 153.1 1 152.1 ... ... 0
0 ... ... 0.1 0 0.1 53000 158.1 1 157.1 ... ... 0
0 ... ... 0.1 0 0.1 53500 163.1 1 162.1 ... ... 0
0 ... ... 0.1 0 0.1 54000 168.1 1 167.1 ... ... 0
0 ... ... 0.1 0 0.1 54500 173.1 1 172.1 ... ... 0
0 ... ... 0.1 0 0.1 55000 178.1 1 177.1 ... ... 0
0 ... ... 0.1 0 0.1 55500 183.1 1 182.1 ... ... 0
0 ... ... 0.1 0 0.1 56000 188.1 1 187.1 ... ... 0
0 ... ... 0.1 0 0.1 56500 193.1 1 192.1 ... ... 0
0 ... ... 0.1 0 0.1 57000 198.1 1 197.1 ... ... 0
0 ... ... 0.1 0 0.1 57500 203.1 1 202.1 ... ... 0
0 ... ... 0.1 0 0.1 58000 208.1 1 207.1 ... ... 0
0 ... ... 0.1 0 0.1 58500 213.1 1 212.1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.