DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 275
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
57 ... ... 105 0 105 17000 0.1 0 0.1 ... ... 1462
57 ... ... 95 0 95 18000 0.1 0 0.1 ... ... 1462
57 ... ... 85 0 85 19000 0.1 0 0.1 ... ... 1462
57 ... ... 75 0 75 20000 0.1 0 0.1 ... ... 1558
57 ... ... 65 0 65 21000 0.1 0 0.1 ... ... 1547
57 ... ... 55 0 55 22000 0.1 0 0.1 ... ... 1307
57 ... ... 50 0 50 22500 0.1 0 0.1 ... ... 1266
57 ... ... 45 0 45 23000 0.1 0 0.1 ... ... 368
57 ... ... 40 0 40 23500 0.1 0 0.1 ... ... 276
67 ... ... 35 0 35 24000 0.1 0 0.1 ... ... 302
12 ... ... 30.1 0 30.1 24500 0.1 0 0.1 ... ... 1202
10 ... ... 25.1 0 25.1 25000 0.1 0 0.1 ... ... 234
10 ... ... 20.1 0 20.1 25500 0.1 0 0.1 ... ... 235
12 ... ... 15.2 0 15.2 26000 0.3 0 0.3 ... ... 256
10 ... ... 14.3 0 14.3 26100 0.3 0 0.3 ... ... 161
12 ... ... 13.3 0 13.3 26200 0.3 0 0.3 ... ... 229
67 ... ... 12.4 0 12.4 26300 0.4 0 0.4 ... ... 211
67 ... ... 11.4 0 11.4 26400 0.4 0 0.4 ... ... 227
67 ... ... 10.5 0 10.5 26500 0.5 0 0.5 ... ... 172
10 ... ... 9.6 0 9.6 26600 0.6 0 0.6 ... ... 232
10 ... ... 8.7 0 8.7 26700 0.7 0 0.7 ... ... 164
10 ... ... 7.8 0 7.8 26800 0.8 0 0.8 ... ... 190
10 ... ... 7 0 7 26900 1 -0.1 1 1 1 128
10 ... ... 6.2 0 6.2 27000 1.3 0 1.3 ... ... 132
10 ... ... 5.5 0 5.5 27100 1.5 0 1.5 ... ... 18
10 ... ... 4.9 0 4.9 27200 1.6 -0.3 1.9 1.7 1.6 18
10 ... ... 4.2 0 4.2 27300 1.9 -0.4 2.2 2 1.9 109
93 ... ... 3.7 0 3.7 27400 2.3 -0.4 2.7 2.5 2.3 101
100 ... ... 3.2 0 3.2 27500 2.7 -0.5 3.2 2.7 2.7 100
101 2.7 2.6 2.7 -0.1 2.6 27600 3.7 0 3.7 ... ... 94
17 2.3 2.1 2.3 -0.1 2.2 27700 4.3 0 4.3 ... ... 10
113 1.8 1.6 2 -0.2 1.8 27800 5 0 5 ... ... 79
108 ... ... 1.7 0 1.7 27900 5.6 0 5.6 ... ... 10
114 1.3 1.3 1.4 -0.1 1.3 28000 6.4 0 6.4 ... ... 10
123 1.1 1 1.2 -0.2 1 28100 7.2 0 7.2 ... ... 10
150 0.9 0.9 1 -0.1 0.9 28200 8 0 8 ... ... 10
159 ... ... 0.8 0 0.8 28300 8.8 0 8.8 ... ... 10
31 ... ... 0.7 0 0.7 28400 9.7 0 9.7 ... ... 10
182 ... ... 0.6 0 0.6 28500 10.6 0 10.6 ... ... 67
181 ... ... 0.5 0 0.5 28600 11.5 0 11.5 ... ... 10
24 ... ... 0.5 0 0.5 28700 12.4 0 12.4 ... ... 10
250 ... ... 0.4 0 0.4 28800 13.4 0 13.4 ... ... 10
189 ... ... 0.4 0 0.4 28900 14.3 0 14.3 ... ... 10
197 ... ... 0.3 0 0.3 29000 15.3 0 15.3 ... ... 12
458 ... ... 0.3 0 0.3 29100 16.3 0 16.3 ... ... 67
159 ... ... 0.3 0 0.3 29200 17.3 0 17.3 ... ... 12
164 ... ... 0.2 0 0.2 29500 20.2 0 20.2 ... ... 12
285 ... ... 0.2 0 0.2 30000 25.2 0 25.2 ... ... 67
174 ... ... 0.2 0 0.2 30500 30.1 0 30.1 ... ... 12
258 ... ... 0.1 0 0.1 31000 35.1 0 35.1 ... ... 10
1533 ... ... 0.1 0 0.1 31500 40.1 0 40.1 ... ... 12
268 ... ... 0.1 0 0.1 32000 45.1 0 45.1 ... ... 67
1184 ... ... 0.1 0 0.1 32500 50.1 0 50.1 ... ... 67
35 ... ... 0.1 0 0.1 33000 55 0 55 ... ... 12
63 ... ... 0.1 0 0.1 33500 60 0 60 ... ... 12
88 ... ... 0.1 0 0.1 34000 65 0 65 ... ... 57
58 ... ... 0.1 0 0.1 34500 70 0 70 ... ... 57
179 ... ... 0.1 0 0.1 35000 75 0 75 ... ... 57
897 ... ... 0.1 0 0.1 36000 85 0 85 ... ... 57
1075 ... ... 0.1 0 0.1 37000 95 0 95 ... ... 57
1408 ... ... 0.1 0 0.1 38000 105 0 105 ... ... 57
1404 ... ... 0.1 0 0.1 39000 115 0 115 ... ... 57
1454 ... ... 0.1 0 0.1 40000 125 0 125 ... ... 57
1448 ... ... 0.1 0 0.1 41000 135 0 135 ... ... 57
1459 ... ... 0.1 0 0.1 42000 145 0 145 ... ... 57
1454 ... ... 0.1 0 0.1 43000 155 0 155 ... ... 57

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.