Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
177.5 | ... | ... | 181 | 0 | 181 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
172.5 | ... | ... | 176.1 | 0 | 176.1 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
167.5 | ... | ... | 171.1 | 0 | 171.1 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
162.5 | ... | ... | 166.1 | 0 | 166.1 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
157.5 | ... | ... | 161.1 | 0 | 161.1 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
152.5 | ... | ... | 156.1 | 0 | 156.1 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
147.5 | ... | ... | 151.1 | 0 | 151.1 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
142.5 | ... | ... | 146.1 | 0 | 146.1 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
137.5 | ... | ... | 141.1 | 0 | 141.1 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
132.5 | ... | ... | 136.1 | 0 | 136.1 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
127.5 | ... | ... | 131.1 | 0 | 131.1 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
122.5 | ... | ... | 126.1 | 0 | 126.1 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
117.5 | ... | ... | 121.1 | 0 | 121.1 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
112.5 | ... | ... | 116.1 | 0 | 116.1 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
107.5 | ... | ... | 111.1 | 0 | 111.1 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
102.5 | ... | ... | 106.1 | 0 | 106.1 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
97.5 | ... | ... | 101.1 | 0 | 101.1 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
92.5 | ... | ... | 96.1 | 0 | 96.1 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
87.5 | ... | ... | 91.1 | 0 | 91.1 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
82.5 | ... | ... | 86.1 | 0 | 86.1 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
77.5 | ... | ... | 81.1 | 0 | 81.1 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
72.5 | ... | ... | 76.1 | 0 | 76.1 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
67.5 | ... | ... | 71.1 | 0 | 71.1 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
62.5 | ... | ... | 66.1 | 0 | 66.1 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
57.5 | ... | ... | 61.1 | 0 | 61.1 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
52.5 | ... | ... | 56.1 | 0 | 56.1 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
47.5 | ... | ... | 51.1 | 0 | 51.1 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
42.5 | ... | ... | 46.1 | 0 | 46.1 | 30000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
37.5 | ... | ... | 41.1 | 0 | 41.1 | 30500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
32.5 | ... | ... | 36.1 | 0 | 36.1 | 31000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
27.5 | ... | ... | 31.1 | 0 | 31.1 | 31500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
22.6 | ... | ... | 26.1 | 0 | 26.1 | 32000 | 0.1 | 0 | 0.1 | 0.1 | 0.1 | 0.05 |
17.6 | ... | ... | 21 | 0 | 21 | 32500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
12.65 | ... | ... | 16.1 | 0 | 16.1 | 33000 | 0.1 | -0.1 | 0.2 | 0.1 | 0.1 | 0.15 |
7.8 | 9.1 | 6.6 | 11.3 | -4.7 | 6.6 | 33500 | 0.3 | -0.1 | 0.3 | 0.4 | 0.3 | 0.35 |
3.65 | 4.8 | 4.8 | 6.9 | -2.1 | 4.8 | 34000 | 1.4 | 0.5 | 0.9 | 2 | 1 | 1.4 |
1.2 | 2.3 | 1.1 | 3.5 | -2.4 | 1.2 | 34500 | 4 | 1.5 | 2.5 | 4 | 4 | 4.3 |
0.45 | 1.3 | 0.3 | 1.6 | -1.2 | 0.4 | 35000 | 8.3 | 2.8 | 5.6 | 8.3 | 7.5 | 8.65 |
0.2 | 0.6 | 0.2 | 0.6 | -0.4 | 0.2 | 35500 | 9.6 | 0 | 9.6 | ... | ... | 13.45 |
0.1 | 0.1 | 0.1 | 0.3 | -0.2 | 0.1 | 36000 | 14.3 | 0 | 14.3 | ... | ... | 18.4 |
0.05 | 0.1 | 0.1 | 0.1 | -0.1 | 0.1 | 36500 | 19.1 | 0 | 19.1 | ... | ... | 23.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 27.6 | 3.6 | 24.1 | 28.5 | 27.6 | 28.15 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 29.1 | 0 | 29.1 | ... | ... | 33.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 34.1 | 0 | 34.1 | ... | ... | 38.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 39.1 | 0 | 39.1 | ... | ... | 43.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 44.1 | 0 | 44.1 | ... | ... | 48.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 49.1 | 0 | 49.1 | ... | ... | 53.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 54.1 | 0 | 54.1 | ... | ... | 58.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 59.1 | 0 | 59.1 | ... | ... | 63.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 64.1 | 0 | 64.1 | ... | ... | 68.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 69.1 | 0 | 69.1 | ... | ... | 73.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 74.1 | 0 | 74.1 | ... | ... | 78.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 79.1 | 0 | 79.1 | ... | ... | 83.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 84.1 | 0 | 84.1 | ... | ... | 88.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 89.1 | 0 | 89.1 | ... | ... | 93.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 94.1 | 0 | 94.1 | ... | ... | 98.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 99.1 | 0 | 99.1 | ... | ... | 103.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 104.1 | 0 | 104.1 | ... | ... | 108.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 109.1 | 0 | 109.1 | ... | ... | 113.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 114.1 | 0 | 114.1 | ... | ... | 118.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 119.1 | 0 | 119.1 | ... | ... | 123.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 124.1 | 0 | 124.1 | ... | ... | 128.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 129.1 | 0 | 129.1 | ... | ... | 133.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 134.1 | 0 | 134.1 | ... | ... | 138.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 139.1 | 0 | 139.1 | ... | ... | 143.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 144.1 | 0 | 144.1 | ... | ... | 148.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 149.1 | 0 | 149.1 | ... | ... | 153.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 154.1 | 0 | 154.1 | ... | ... | 158.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 159.1 | 0 | 159.1 | ... | ... | 163.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 164.1 | 0 | 164.1 | ... | ... | 168.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 169.1 | 0 | 169.1 | ... | ... | 173.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 174.1 | 0 | 174.1 | ... | ... | 178.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 179 | 0 | 179 | ... | ... | 183.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 184 | 0 | 184 | ... | ... | 188.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 189 | 0 | 189 | ... | ... | 193.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 194 | 0 | 194 | ... | ... | 198.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 199 | 0 | 199 | ... | ... | 203.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 204 | 0 | 204 | ... | ... | 208.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 209 | 0 | 209 | ... | ... | 213.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 214 | 0 | 214 | ... | ... | 218.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 56500 | 219 | 0 | 219 | ... | ... | 223.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 224 | 0 | 224 | ... | ... | 228.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 57500 | 229 | 0 | 229 | ... | ... | 233.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 234 | 0 | 234 | ... | ... | 238.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 58500 | 239 | 0 | 239 | ... | ... | 243.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 244 | 0 | 244 | ... | ... | 248.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 254 | 0 | 254 | ... | ... | 258.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 264 | 0 | 264 | ... | ... | 268.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 274 | 0 | 274 | ... | ... | 278.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 284 | 0 | 284 | ... | ... | 288.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 294 | 0 | 294 | ... | ... | 298.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 304 | 0 | 304 | ... | ... | 308.4 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 314 | 0 | 314 | ... | ... | 318.4 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.