DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0150
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.5625 0 2.5625 7500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4625 0 2.4625 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3625 0 2.3625 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2625 0 2.2625 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1625 0 2.1625 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0625 0 2.0625 8000 0.0013 0 0.0013 ... ... 1
0 ... ... 1.9625 0 1.9625 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8625 0 1.8625 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7625 0 1.7625 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6625 0 1.6625 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5625 0 1.5625 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4625 0 1.4625 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3625 0 1.3625 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2625 0 1.2625 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1625 0 1.1625 8900 0.0025 0 0.0025 ... ... 0
0 ... ... 1.0638 0 1.0638 9000 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9638 0 0.9638 9100 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8650 0 0.8650 9200 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7663 0 0.7663 9300 0.0050 0 0.0050 ... ... 98
0 ... ... 0.6675 0 0.6675 9400 0.0063 0 0.0063 ... ... 289
0 ... ... 0.5713 0 0.5713 9500 0.0088 0 0.0088 ... ... 51
0 ... ... 0.4763 0 0.4763 9600 0.0150 0 0.0150 ... ... 424
0 ... ... 0.3863 0 0.3863 9700 0.0238 0 0.0238 ... ... 415
0 ... ... 0.3025 0 0.3025 9800 0.0475 0.0075 0.0400 0.0475 0.0475 50
1 ... ... 0.2275 0 0.2275 9900 0.0650 0 0.0650 ... ... 207
0 ... ... 0.1638 0 0.1638 10000 0.1013 0 0.1013 ... ... 210
15 ... ... 0.1138 0 0.1138 10100 0.1513 0 0.1513 ... ... 16
21 ... ... 0.0738 0 0.0738 10200 0.2113 0 0.2113 ... ... 211
27 ... ... 0.0463 0 0.0463 10300 0.2825 0 0.2825 ... ... 0
221 ... ... 0.0275 0 0.0275 10400 0.3638 0 0.3638 ... ... 27
49 ... ... 0.0163 0 0.0163 10500 0.4525 0 0.4525 ... ... 37
116 ... ... 0.0100 0 0.0100 10600 0.5463 0 0.5463 ... ... 13
88 ... ... 0.0063 0 0.0063 10700 0.6425 0 0.6425 ... ... 0
20 ... ... 0.0050 0 0.0050 10800 0.7413 0 0.7413 ... ... 8
9 ... ... 0.0038 0 0.0038 10900 0.8400 0 0.8400 ... ... 0
36 ... ... 0.0025 0 0.0025 11000 0.9388 0 0.9388 ... ... 0
1 ... ... 0.0025 0 0.0025 11100 1.0388 0 1.0388 ... ... 0
9 ... ... 0.0025 0 0.0025 11200 1.1375 0 1.1375 ... ... 0
18 ... ... 0.0013 0 0.0013 11300 1.2375 0 1.2375 ... ... 0
160 ... ... 0.0013 0 0.0013 11400 1.3375 0 1.3375 ... ... 0
10 ... ... 0.0013 0 0.0013 11500 1.4375 0 1.4375 ... ... 0
0 ... ... 0.0013 0 0.0013 11600 1.5375 0 1.5375 ... ... 0
0 ... ... 0.0013 0 0.0013 11700 1.6375 0 1.6375 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 1.7375 0 1.7375 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.8375 0 1.8375 ... ... 0
1 ... ... 0.0013 0 0.0013 12000 1.9375 0 1.9375 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 2.0375 0 2.0375 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 2.1375 0 2.1375 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 2.2375 0 2.2375 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 2.3375 0 2.3375 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 2.4375 0 2.4375 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.5375 0 2.5375 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.6375 0 2.6375 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.7375 0 2.7375 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.8375 0 2.8375 ... ... 0
2 ... ... 0.0013 0 0.0013 13000 2.9375 0 2.9375 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 3.0375 0 3.0375 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 3.1375 0 3.1375 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 3.2375 0 3.2375 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 3.3375 0 3.3375 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 3.4375 0 3.4375 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.5375 0 3.5375 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 3.6375 0 3.6375 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 3.7375 0 3.7375 ... ... 0
1 ... ... 0.0013 0 0.0013 14000 3.9375 0 3.9375 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 4.1375 0 4.1375 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 4.3375 0 4.3375 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.5375 0 4.5375 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.7375 0 4.7375 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.9375 0 4.9375 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 5.1375 0 5.1375 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 5.3375 0 5.3375 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.5375 0 5.5375 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.