Markets - Grains
Underlying Price: 10.6800
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.965864 | ... | ... | 3.3100 | 0 | 3.3100 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002769 |
| 0.96392 | ... | ... | 3.1100 | 0 | 3.1100 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002958 |
| 0.961773 | ... | ... | 2.9100 | 0 | 2.9100 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003169 |
| 0.959387 | ... | ... | 2.7100 | 0 | 2.7100 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003408 |
| 0.956711 | ... | ... | 2.5100 | 0 | 2.5100 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00368 |
| 0.953683 | ... | ... | 2.3100 | 0 | 2.3100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003993 |
| 0.952012 | ... | ... | 2.2100 | 0 | 2.2100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004168 |
| 0.950219 | ... | ... | 2.1100 | 0 | 2.1100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004358 |
| 0.948289 | ... | ... | 2.0100 | 0 | 2.0100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004566 |
| 0.946204 | ... | ... | 1.9100 | 0 | 1.9100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004791 |
| 0.943942 | ... | ... | 1.8100 | 0 | 1.8100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005038 |
| 0.941478 | ... | ... | 1.7100 | 0 | 1.7100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005313 |
| 0.93878 | ... | ... | 1.6100 | 0 | 1.6100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005616 |
| 0.934176 | ... | ... | 1.5113 | 0 | 1.5113 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005955 |
| 0.93081 | ... | ... | 1.4113 | 0 | 1.4113 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006338 |
| 0.927057 | ... | ... | 1.3113 | 0 | 1.3113 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006771 |
| 0.922838 | ... | ... | 1.2113 | 0 | 1.2113 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007268 |
| 0.918052 | ... | ... | 1.1113 | 0 | 1.1113 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007845 |
| 0.912562 | ... | ... | 1.0113 | 0 | 1.0113 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008522 |
| 0.906185 | ... | ... | 0.9113 | 0 | 0.9113 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009334 |
| 0.898662 | ... | ... | 0.8113 | 0 | 0.8113 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010321 |
| 0.889612 | ... | ... | 0.7113 | 0 | 0.7113 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011554 |
| 0.87846 | ... | ... | 0.6113 | 0 | 0.6113 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013147 |
| 0 | ... | ... | ... | ... | ... | 10180 | ... | ... | ... | ... | ... | 0 |
| 0.86427 | ... | ... | 0.5113 | 0 | 0.5113 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015297 |
| 0.86094 | ... | ... | 0.4913 | 0 | 0.4913 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015824 |
| 0.857412 | ... | ... | 0.4713 | 0 | 0.4713 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016387 |
| 0.853664 | ... | ... | 0.4513 | 0 | 0.4513 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016995 |
| 0.849667 | ... | ... | 0.4313 | 0 | 0.4313 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01766 |
| 0.845401 | ... | ... | 0.4113 | 0 | 0.4113 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018381 |
| 0.840832 | ... | ... | 0.3913 | 0 | 0.3913 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019167 |
| 0.835916 | ... | ... | 0.3713 | 0 | 0.3713 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020036 |
| 0.83062 | ... | ... | 0.3513 | 0 | 0.3513 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020992 |
| 0.824881 | ... | ... | 0.3313 | 0 | 0.3313 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022054 |
| 0.818643 | ... | ... | 0.3113 | 0 | 0.3113 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023246 |
| 0.811825 | ... | ... | 0.2913 | 0 | 0.2913 | 10420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024585 |
| 0.804336 | ... | ... | 0.2713 | 0 | 0.2713 | 10440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026114 |
| 0.79242 | ... | ... | 0.2525 | 0 | 0.2525 | 10460 | 0.0025 | 0 | 0.0025 | ... | ... | -0.045692 |
| 0.779557 | ... | ... | 0.2338 | 0 | 0.2338 | 10480 | 0.0038 | 0 | 0.0038 | ... | ... | -0.064217 |
| 0.765577 | ... | ... | 0.2150 | 0 | 0.2150 | 10500 | 0.0050 | 0 | 0.0050 | ... | ... | -0.082856 |
| 0.750263 | ... | ... | 0.1963 | 0 | 0.1963 | 10520 | 0.0063 | 0 | 0.0063 | ... | ... | -0.102334 |
| 0.733331 | ... | ... | 0.1775 | 0 | 0.1775 | 10540 | 0.0075 | 0 | 0.0075 | ... | ... | -0.123295 |
| 0.7113 | ... | ... | 0.1600 | 0 | 0.1600 | 10560 | 0.0100 | 0 | 0.0100 | ... | ... | -0.157259 |
| 0.687177 | ... | ... | 0.1425 | 0 | 0.1425 | 10580 | 0.0125 | 0 | 0.0125 | ... | ... | -0.192891 |
| 0.660388 | ... | ... | 0.1250 | 0 | 0.1250 | 10600 | 0.0150 | 0 | 0.0150 | ... | ... | -0.231834 |
| 0.626016 | ... | ... | 0.1100 | 0 | 0.1100 | 10620 | 0.0200 | 0 | 0.0200 | ... | ... | -0.28956 |
| 0.589072 | ... | ... | 0.0950 | 0 | 0.0950 | 10640 | 0.0250 | 0 | 0.0250 | ... | ... | -0.349996 |
| 0.548491 | ... | ... | 0.0800 | 0 | 0.0800 | 10660 | 0.0300 | 0 | 0.0300 | ... | ... | -0.417291 |
| 0.502812 | ... | ... | 0.0675 | 0 | 0.0675 | 10680 | 0.0375 | 0 | 0.0375 | ... | ... | -0.497897 |
| 0.454488 | ... | ... | 0.0563 | 0 | 0.0563 | 10700 | 0.0463 | 0 | 0.0463 | ... | ... | -0.587173 |
| 0.406602 | ... | ... | 0.0475 | 0 | 0.0475 | 10720 | 0.0575 | 0 | 0.0575 | ... | ... | -0.679459 |
| 0.357577 | ... | ... | 0.0388 | 0 | 0.0388 | 10740 | 0.0688 | 0 | 0.0688 | ... | ... | -0.788938 |
| 0.309753 | ... | ... | 0.0313 | 0 | 0.0313 | 10760 | 0.0813 | 0 | 0.0813 | ... | ... | -0.939755 |
| 0.269677 | ... | ... | 0.0263 | 0 | 0.0263 | 10780 | 0.0963 | 0 | 0.0963 | ... | ... | -0.999305 |
| 0.230033 | ... | ... | 0.0213 | 0 | 0.0213 | 10800 | 0.1113 | 0 | 0.1113 | ... | ... | -0.999305 |
| 0.196477 | ... | ... | 0.0175 | 0 | 0.0175 | 10820 | 0.1275 | 0 | 0.1275 | ... | ... | -0.999305 |
| 0.170571 | ... | ... | 0.0150 | 0 | 0.0150 | 10840 | 0.1450 | 0 | 0.1450 | ... | ... | -0.999305 |
| 0.145672 | ... | ... | 0.0125 | 0 | 0.0125 | 10860 | 0.1613 | 0 | 0.1613 | ... | ... | -0.999305 |
| 0.121204 | ... | ... | 0.0100 | 0 | 0.0100 | 10880 | 0.1800 | 0 | 0.1800 | ... | ... | -0.999305 |
| 0.096521 | ... | ... | 0.0075 | 0 | 0.0075 | 10900 | 0.1975 | 0 | 0.1975 | ... | ... | -0.999305 |
| 0.081635 | ... | ... | 0.0063 | 0 | 0.0063 | 10920 | 0.2163 | 0 | 0.2163 | ... | ... | -0.999305 |
| 0.067134 | ... | ... | 0.0050 | 0 | 0.0050 | 10940 | 0.2350 | 0 | 0.2350 | ... | ... | -0.999305 |
| 0.052689 | ... | ... | 0.0038 | 0 | 0.0038 | 10960 | 0.2538 | 0 | 0.2538 | ... | ... | -0.999305 |
| 0.050307 | ... | ... | 0.0038 | 0 | 0.0038 | 10980 | 0.2738 | 0 | 0.2738 | ... | ... | -0.999305 |
| 0.036185 | ... | ... | 0.0025 | 0 | 0.0025 | 11000 | 0.2925 | 0 | 0.2925 | ... | ... | -0.999305 |
| 0.034681 | ... | ... | 0.0025 | 0 | 0.0025 | 11020 | 0.3125 | 0 | 0.3125 | ... | ... | -0.999305 |
| 0.033317 | ... | ... | 0.0025 | 0 | 0.0025 | 11040 | 0.3325 | 0 | 0.3325 | ... | ... | -0.999305 |
| 0.019166 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.3513 | 0 | 0.3513 | ... | ... | -0.999305 |
| 0.018454 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.3713 | 0 | 0.3713 | ... | ... | -0.999305 |
| 0.017797 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.3913 | 0 | 0.3913 | ... | ... | -0.999305 |
| 0.017196 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.4113 | 0 | 0.4113 | ... | ... | -0.999305 |
| 0.01664 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.4313 | 0 | 0.4313 | ... | ... | -0.999305 |
| 0.01612 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.4513 | 0 | 0.4513 | ... | ... | -0.999305 |
| 0.015637 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.4713 | 0 | 0.4713 | ... | ... | -0.999305 |
| 0.015189 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.4913 | 0 | 0.4913 | ... | ... | -0.999305 |
| 0.014771 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.5113 | 0 | 0.5113 | ... | ... | -0.999305 |
| 0.014374 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.5313 | 0 | 0.5313 | ... | ... | -0.999305 |
| 0.014002 | ... | ... | 0.0013 | 0 | 0.0013 | 11260 | 0.5513 | 0 | 0.5513 | ... | ... | -0.999305 |
| 0.013653 | ... | ... | 0.0013 | 0 | 0.0013 | 11280 | 0.5713 | 0 | 0.5713 | ... | ... | -0.999305 |
| 0.013324 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.5913 | 0 | 0.5913 | ... | ... | -0.999305 |
| 0.013013 | ... | ... | 0.0013 | 0 | 0.0013 | 11320 | 0.6113 | 0 | 0.6113 | ... | ... | -0.999305 |
| 0.012717 | ... | ... | 0.0013 | 0 | 0.0013 | 11340 | 0.6313 | 0 | 0.6313 | ... | ... | -0.999305 |
| 0.012435 | ... | ... | 0.0013 | 0 | 0.0013 | 11360 | 0.6513 | 0 | 0.6513 | ... | ... | -0.999305 |
| 0.012168 | ... | ... | 0.0013 | 0 | 0.0013 | 11380 | 0.6713 | 0 | 0.6713 | ... | ... | -0.999305 |
| 0.011916 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.6913 | 0 | 0.6913 | ... | ... | -0.999305 |
| 0.011676 | ... | ... | 0.0013 | 0 | 0.0013 | 11420 | 0.7113 | 0 | 0.7113 | ... | ... | -0.999305 |
| 0.011446 | ... | ... | 0.0013 | 0 | 0.0013 | 11440 | 0.7313 | 0 | 0.7313 | ... | ... | -0.999305 |
| 0.011225 | ... | ... | 0.0013 | 0 | 0.0013 | 11460 | 0.7513 | 0 | 0.7513 | ... | ... | -0.999305 |
| 0.011014 | ... | ... | 0.0013 | 0 | 0.0013 | 11480 | 0.7713 | 0 | 0.7713 | ... | ... | -0.999305 |
| 0.010812 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.7913 | 0 | 0.7913 | ... | ... | -0.999305 |
| 0.01062 | ... | ... | 0.0013 | 0 | 0.0013 | 11520 | 0.8113 | 0 | 0.8113 | ... | ... | -0.999305 |
| 0.010436 | ... | ... | 0.0013 | 0 | 0.0013 | 11540 | 0.8313 | 0 | 0.8313 | ... | ... | -0.999305 |
| 0.01026 | ... | ... | 0.0013 | 0 | 0.0013 | 11560 | 0.8513 | 0 | 0.8513 | ... | ... | -0.999305 |
| 0.010088 | ... | ... | 0.0013 | 0 | 0.0013 | 11580 | 0.8713 | 0 | 0.8713 | ... | ... | -0.999305 |
| 0.009924 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.8913 | 0 | 0.8913 | ... | ... | -0.999305 |
| 0.009765 | ... | ... | 0.0013 | 0 | 0.0013 | 11620 | 0.9113 | 0 | 0.9113 | ... | ... | -0.999305 |
| 0.009613 | ... | ... | 0.0013 | 0 | 0.0013 | 11640 | 0.9313 | 0 | 0.9313 | ... | ... | -0.999305 |
| 0.009466 | ... | ... | 0.0013 | 0 | 0.0013 | 11660 | 0.9513 | 0 | 0.9513 | ... | ... | -0.999305 |
| 0.009325 | ... | ... | 0.0013 | 0 | 0.0013 | 11680 | 0.9713 | 0 | 0.9713 | ... | ... | -0.999305 |
| 0.009189 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.9913 | 0 | 0.9913 | ... | ... | -0.999305 |
| 0.009058 | ... | ... | 0.0013 | 0 | 0.0013 | 11720 | 1.0113 | 0 | 1.0113 | ... | ... | -0.999305 |
| 0.00893 | ... | ... | 0.0013 | 0 | 0.0013 | 11740 | 1.0313 | 0 | 1.0313 | ... | ... | -0.999305 |
| 0.008806 | ... | ... | 0.0013 | 0 | 0.0013 | 11760 | 1.0513 | 0 | 1.0513 | ... | ... | -0.999305 |
| 0.008686 | ... | ... | 0.0013 | 0 | 0.0013 | 11780 | 1.0713 | 0 | 1.0713 | ... | ... | -0.999305 |
| 0.00857 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.0913 | 0 | 1.0913 | ... | ... | -0.999305 |
| 0.008458 | ... | ... | 0.0013 | 0 | 0.0013 | 11820 | 1.1113 | 0 | 1.1113 | ... | ... | -0.999305 |
| 0.008349 | ... | ... | 0.0013 | 0 | 0.0013 | 11840 | 1.1313 | 0 | 1.1313 | ... | ... | -0.999305 |
| 0.008043 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.1913 | 0 | 1.1913 | ... | ... | -0.999305 |
| 0.007587 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.2913 | 0 | 1.2913 | ... | ... | -0.999305 |
| 0.007188 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.3913 | 0 | 1.3913 | ... | ... | -0.999305 |
| 0.006836 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.4913 | 0 | 1.4913 | ... | ... | -0.999305 |
| 0.006523 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.5900 | 0 | 1.5900 | ... | ... | -0.999305 |
| 0.006243 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.6900 | 0 | 1.6900 | ... | ... | -0.999305 |
| 0.00599 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.7900 | 0 | 1.7900 | ... | ... | -0.999305 |
| 0.005762 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.8900 | 0 | 1.8900 | ... | ... | -0.999305 |
| 0.005553 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.9900 | 0 | 1.9900 | ... | ... | -0.999305 |
| 0.005361 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.0900 | 0 | 2.0900 | ... | ... | -0.999305 |
| 0.005187 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.1900 | 0 | 2.1900 | ... | ... | -0.999305 |
| 0.005026 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.2900 | 0 | 2.2900 | ... | ... | -0.999305 |
| 0.004875 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.3900 | 0 | 2.3900 | ... | ... | -0.999305 |
| 0.004736 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.4900 | 0 | 2.4900 | ... | ... | -0.999305 |
| 0.004607 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.5900 | 0 | 2.5900 | ... | ... | -0.999305 |
| 0.004487 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.6900 | 0 | 2.6900 | ... | ... | -0.999305 |
| 0.004373 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.7900 | 0 | 2.7900 | ... | ... | -0.999305 |
| 0.004267 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.8900 | 0 | 2.8900 | ... | ... | -0.999305 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.