Markets - Grains
Underlying Price: 10.6875
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.971545 | ... | ... | 3.3100 | 0 | 3.3100 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002763 |
| 0.969941 | ... | ... | 3.1100 | 0 | 3.1100 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002951 |
| 0.968167 | ... | ... | 2.9100 | 0 | 2.9100 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003161 |
| 0.966193 | ... | ... | 2.7100 | 0 | 2.7100 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003399 |
| 0.963976 | ... | ... | 2.5100 | 0 | 2.5100 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003669 |
| 0.961463 | ... | ... | 2.3100 | 0 | 2.3100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003981 |
| 0.960074 | ... | ... | 2.2100 | 0 | 2.2100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004155 |
| 0.958582 | ... | ... | 2.1100 | 0 | 2.1100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004344 |
| 0.956974 | ... | ... | 2.0100 | 0 | 2.0100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00455 |
| 0.955235 | ... | ... | 1.9100 | 0 | 1.9100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004774 |
| 0.953345 | ... | ... | 1.8100 | 0 | 1.8100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005019 |
| 0.951284 | ... | ... | 1.7100 | 0 | 1.7100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005292 |
| 0.949024 | ... | ... | 1.6100 | 0 | 1.6100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005593 |
| 0.944686 | ... | ... | 1.5113 | 0 | 1.5113 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005929 |
| 0.94183 | ... | ... | 1.4113 | 0 | 1.4113 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006308 |
| 0.93864 | ... | ... | 1.3113 | 0 | 1.3113 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006737 |
| 0.935045 | ... | ... | 1.2113 | 0 | 1.2113 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007229 |
| 0.930957 | ... | ... | 1.1113 | 0 | 1.1113 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007799 |
| 0.926257 | ... | ... | 1.0113 | 0 | 1.0113 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008468 |
| 0.920779 | ... | ... | 0.9113 | 0 | 0.9113 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009268 |
| 0.914295 | ... | ... | 0.8113 | 0 | 0.8113 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010239 |
| 0.906465 | ... | ... | 0.7113 | 0 | 0.7113 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011451 |
| 0.896771 | ... | ... | 0.6113 | 0 | 0.6113 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013011 |
| 0 | ... | ... | ... | ... | ... | 10180 | ... | ... | ... | ... | ... | 0 |
| 0.884366 | ... | ... | 0.5113 | 0 | 0.5113 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015109 |
| 0.881444 | ... | ... | 0.4913 | 0 | 0.4913 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015622 |
| 0.878344 | ... | ... | 0.4713 | 0 | 0.4713 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016171 |
| 0.875046 | ... | ... | 0.4513 | 0 | 0.4513 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016762 |
| 0.871522 | ... | ... | 0.4313 | 0 | 0.4313 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017405 |
| 0.867755 | ... | ... | 0.4113 | 0 | 0.4113 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018104 |
| 0.863714 | ... | ... | 0.3913 | 0 | 0.3913 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018864 |
| 0.859356 | ... | ... | 0.3713 | 0 | 0.3713 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0197 |
| 0.854653 | ... | ... | 0.3513 | 0 | 0.3513 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020623 |
| 0.849546 | ... | ... | 0.3313 | 0 | 0.3313 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021642 |
| 0.843981 | ... | ... | 0.3113 | 0 | 0.3113 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022784 |
| 0.837885 | ... | ... | 0.2913 | 0 | 0.2913 | 10420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024064 |
| 0.831168 | ... | ... | 0.2713 | 0 | 0.2713 | 10440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025518 |
| 0.819263 | ... | ... | 0.2525 | 0 | 0.2525 | 10460 | 0.0025 | 0 | 0.0025 | ... | ... | -0.044621 |
| 0.806443 | ... | ... | 0.2338 | 0 | 0.2338 | 10480 | 0.0038 | 0 | 0.0038 | ... | ... | -0.062643 |
| 0.792539 | ... | ... | 0.2150 | 0 | 0.2150 | 10500 | 0.0050 | 0 | 0.0050 | ... | ... | -0.080707 |
| 0.777331 | ... | ... | 0.1963 | 0 | 0.1963 | 10520 | 0.0063 | 0 | 0.0063 | ... | ... | -0.099497 |
| 0.760538 | ... | ... | 0.1775 | 0 | 0.1775 | 10540 | 0.0075 | 0 | 0.0075 | ... | ... | -0.119602 |
| 0.737908 | ... | ... | 0.1600 | 0 | 0.1600 | 10560 | 0.0100 | 0 | 0.0100 | ... | ... | -0.152234 |
| 0.713238 | ... | ... | 0.1425 | 0 | 0.1425 | 10580 | 0.0125 | 0 | 0.0125 | ... | ... | -0.186198 |
| 0.68594 | ... | ... | 0.1250 | 0 | 0.1250 | 10600 | 0.0150 | 0 | 0.0150 | ... | ... | -0.222956 |
| 0.649821 | ... | ... | 0.1100 | 0 | 0.1100 | 10620 | 0.0200 | 0 | 0.0200 | ... | ... | -0.277626 |
| 0.611303 | ... | ... | 0.0950 | 0 | 0.0950 | 10640 | 0.0250 | 0 | 0.0250 | ... | ... | -0.334071 |
| 0.569244 | ... | ... | 0.0800 | 0 | 0.0800 | 10660 | 0.0300 | 0 | 0.0300 | ... | ... | -0.395624 |
| 0.52134 | ... | ... | 0.0675 | 0 | 0.0675 | 10680 | 0.0375 | 0 | 0.0375 | ... | ... | -0.468783 |
| 0.4707 | ... | ... | 0.0563 | 0 | 0.0563 | 10700 | 0.0463 | 0 | 0.0463 | ... | ... | -0.547731 |
| 0.420319 | ... | ... | 0.0475 | 0 | 0.0475 | 10720 | 0.0575 | 0 | 0.0575 | ... | ... | -0.627533 |
| 0.36916 | ... | ... | 0.0388 | 0 | 0.0388 | 10740 | 0.0688 | 0 | 0.0688 | ... | ... | -0.713763 |
| 0.319356 | ... | ... | 0.0313 | 0 | 0.0313 | 10760 | 0.0813 | 0 | 0.0813 | ... | ... | -0.80657 |
| 0.2775 | ... | ... | 0.0263 | 0 | 0.0263 | 10780 | 0.0963 | 0 | 0.0963 | ... | ... | -0.891857 |
| 0.236367 | ... | ... | 0.0213 | 0 | 0.0213 | 10800 | 0.1113 | 0 | 0.1113 | ... | ... | -0.999305 |
| 0.201569 | ... | ... | 0.0175 | 0 | 0.0175 | 10820 | 0.1275 | 0 | 0.1275 | ... | ... | -0.999305 |
| 0.174702 | ... | ... | 0.0150 | 0 | 0.0150 | 10840 | 0.1450 | 0 | 0.1450 | ... | ... | -0.999305 |
| 0.149006 | ... | ... | 0.0125 | 0 | 0.0125 | 10860 | 0.1613 | 0 | 0.1613 | ... | ... | -0.999305 |
| 0.123853 | ... | ... | 0.0100 | 0 | 0.0100 | 10880 | 0.1800 | 0 | 0.1800 | ... | ... | -0.999305 |
| 0.098546 | ... | ... | 0.0075 | 0 | 0.0075 | 10900 | 0.1975 | 0 | 0.1975 | ... | ... | -0.999305 |
| 0.083258 | ... | ... | 0.0063 | 0 | 0.0063 | 10920 | 0.2163 | 0 | 0.2163 | ... | ... | -0.999305 |
| 0.068408 | ... | ... | 0.0050 | 0 | 0.0050 | 10940 | 0.2350 | 0 | 0.2350 | ... | ... | -0.999305 |
| 0.053653 | ... | ... | 0.0038 | 0 | 0.0038 | 10960 | 0.2538 | 0 | 0.2538 | ... | ... | -0.999305 |
| 0.051168 | ... | ... | 0.0038 | 0 | 0.0038 | 10980 | 0.2738 | 0 | 0.2738 | ... | ... | -0.999305 |
| 0.036789 | ... | ... | 0.0025 | 0 | 0.0025 | 11000 | 0.2925 | 0 | 0.2925 | ... | ... | -0.999305 |
| 0.035227 | ... | ... | 0.0025 | 0 | 0.0025 | 11020 | 0.3125 | 0 | 0.3125 | ... | ... | -0.999305 |
| 0.033813 | ... | ... | 0.0025 | 0 | 0.0025 | 11040 | 0.3325 | 0 | 0.3325 | ... | ... | -0.999305 |
| 0.019449 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.3513 | 0 | 0.3513 | ... | ... | -0.999305 |
| 0.018714 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.3713 | 0 | 0.3713 | ... | ... | -0.999305 |
| 0.018036 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.3913 | 0 | 0.3913 | ... | ... | -0.999305 |
| 0.017415 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.4113 | 0 | 0.4113 | ... | ... | -0.999305 |
| 0.016843 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.4313 | 0 | 0.4313 | ... | ... | -0.999305 |
| 0.016311 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.4513 | 0 | 0.4513 | ... | ... | -0.999305 |
| 0.015814 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.4713 | 0 | 0.4713 | ... | ... | -0.999305 |
| 0.015354 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.4913 | 0 | 0.4913 | ... | ... | -0.999305 |
| 0.014924 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.5113 | 0 | 0.5113 | ... | ... | -0.999305 |
| 0.01452 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.5313 | 0 | 0.5313 | ... | ... | -0.999305 |
| 0.014138 | ... | ... | 0.0013 | 0 | 0.0013 | 11260 | 0.5513 | 0 | 0.5513 | ... | ... | -0.999305 |
| 0.01378 | ... | ... | 0.0013 | 0 | 0.0013 | 11280 | 0.5713 | 0 | 0.5713 | ... | ... | -0.999305 |
| 0.013445 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.5913 | 0 | 0.5913 | ... | ... | -0.999305 |
| 0.013128 | ... | ... | 0.0013 | 0 | 0.0013 | 11320 | 0.6113 | 0 | 0.6113 | ... | ... | -0.999305 |
| 0.012826 | ... | ... | 0.0013 | 0 | 0.0013 | 11340 | 0.6313 | 0 | 0.6313 | ... | ... | -0.999305 |
| 0.012539 | ... | ... | 0.0013 | 0 | 0.0013 | 11360 | 0.6513 | 0 | 0.6513 | ... | ... | -0.999305 |
| 0.012266 | ... | ... | 0.0013 | 0 | 0.0013 | 11380 | 0.6713 | 0 | 0.6713 | ... | ... | -0.999305 |
| 0.012009 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.6913 | 0 | 0.6913 | ... | ... | -0.999305 |
| 0.011765 | ... | ... | 0.0013 | 0 | 0.0013 | 11420 | 0.7113 | 0 | 0.7113 | ... | ... | -0.999305 |
| 0.011531 | ... | ... | 0.0013 | 0 | 0.0013 | 11440 | 0.7313 | 0 | 0.7313 | ... | ... | -0.999305 |
| 0.011307 | ... | ... | 0.0013 | 0 | 0.0013 | 11460 | 0.7513 | 0 | 0.7513 | ... | ... | -0.999305 |
| 0.011092 | ... | ... | 0.0013 | 0 | 0.0013 | 11480 | 0.7713 | 0 | 0.7713 | ... | ... | -0.999305 |
| 0.010887 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.7913 | 0 | 0.7913 | ... | ... | -0.999305 |
| 0.010691 | ... | ... | 0.0013 | 0 | 0.0013 | 11520 | 0.8113 | 0 | 0.8113 | ... | ... | -0.999305 |
| 0.010504 | ... | ... | 0.0013 | 0 | 0.0013 | 11540 | 0.8313 | 0 | 0.8313 | ... | ... | -0.999305 |
| 0.010325 | ... | ... | 0.0013 | 0 | 0.0013 | 11560 | 0.8513 | 0 | 0.8513 | ... | ... | -0.999305 |
| 0.010151 | ... | ... | 0.0013 | 0 | 0.0013 | 11580 | 0.8713 | 0 | 0.8713 | ... | ... | -0.999305 |
| 0.009984 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.8913 | 0 | 0.8913 | ... | ... | -0.999305 |
| 0.009824 | ... | ... | 0.0013 | 0 | 0.0013 | 11620 | 0.9113 | 0 | 0.9113 | ... | ... | -0.999305 |
| 0.009669 | ... | ... | 0.0013 | 0 | 0.0013 | 11640 | 0.9313 | 0 | 0.9313 | ... | ... | -0.999305 |
| 0.00952 | ... | ... | 0.0013 | 0 | 0.0013 | 11660 | 0.9513 | 0 | 0.9513 | ... | ... | -0.999305 |
| 0.009376 | ... | ... | 0.0013 | 0 | 0.0013 | 11680 | 0.9713 | 0 | 0.9713 | ... | ... | -0.999305 |
| 0.009239 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.9913 | 0 | 0.9913 | ... | ... | -0.999305 |
| 0.009106 | ... | ... | 0.0013 | 0 | 0.0013 | 11720 | 1.0113 | 0 | 1.0113 | ... | ... | -0.999305 |
| 0.008977 | ... | ... | 0.0013 | 0 | 0.0013 | 11740 | 1.0313 | 0 | 1.0313 | ... | ... | -0.999305 |
| 0.008852 | ... | ... | 0.0013 | 0 | 0.0013 | 11760 | 1.0513 | 0 | 1.0513 | ... | ... | -0.999305 |
| 0.00873 | ... | ... | 0.0013 | 0 | 0.0013 | 11780 | 1.0713 | 0 | 1.0713 | ... | ... | -0.999305 |
| 0.008613 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.0913 | 0 | 1.0913 | ... | ... | -0.999305 |
| 0.0085 | ... | ... | 0.0013 | 0 | 0.0013 | 11820 | 1.1113 | 0 | 1.1113 | ... | ... | -0.999305 |
| 0.00839 | ... | ... | 0.0013 | 0 | 0.0013 | 11840 | 1.1313 | 0 | 1.1313 | ... | ... | -0.999305 |
| 0.00808 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.1913 | 0 | 1.1913 | ... | ... | -0.999305 |
| 0.007618 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.2913 | 0 | 1.2913 | ... | ... | -0.999305 |
| 0.007216 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.3913 | 0 | 1.3913 | ... | ... | -0.999305 |
| 0.006861 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.4913 | 0 | 1.4913 | ... | ... | -0.999305 |
| 0.006545 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.5900 | 0 | 1.5900 | ... | ... | -0.999305 |
| 0.006262 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.6900 | 0 | 1.6900 | ... | ... | -0.999305 |
| 0.006008 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.7900 | 0 | 1.7900 | ... | ... | -0.999305 |
| 0.005778 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.8900 | 0 | 1.8900 | ... | ... | -0.999305 |
| 0.005568 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.9900 | 0 | 1.9900 | ... | ... | -0.999305 |
| 0.005375 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.0900 | 0 | 2.0900 | ... | ... | -0.999305 |
| 0.005199 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.1900 | 0 | 2.1900 | ... | ... | -0.999305 |
| 0.005037 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.2900 | 0 | 2.2900 | ... | ... | -0.999305 |
| 0.004886 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.3900 | 0 | 2.3900 | ... | ... | -0.999305 |
| 0.004746 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.4900 | 0 | 2.4900 | ... | ... | -0.999305 |
| 0.004616 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.5900 | 0 | 2.5900 | ... | ... | -0.999305 |
| 0.004495 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.6900 | 0 | 2.6900 | ... | ... | -0.999305 |
| 0.004381 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.7900 | 0 | 2.7900 | ... | ... | -0.999305 |
| 0.004275 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.8900 | 0 | 2.8900 | ... | ... | -0.999305 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.