Markets - Grains
Underlying Price: 10.0050
Expiration Date: 12/27/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.93142 | ... | ... | 2.5625 | 0 | 2.5625 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003602 |
| 0.929326 | ... | ... | 2.4625 | 0 | 2.4625 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00375 |
| 0.927103 | ... | ... | 2.3625 | 0 | 2.3625 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00391 |
| 0.924738 | ... | ... | 2.2625 | 0 | 2.2625 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004082 |
| 0.922214 | ... | ... | 2.1625 | 0 | 2.1625 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004269 |
| 0.919512 | ... | ... | 2.0625 | 0 | 2.0625 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004472 |
| 0.91661 | ... | ... | 1.9625 | 0 | 1.9625 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004693 |
| 0.913481 | ... | ... | 1.8625 | 0 | 1.8625 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004935 |
| 0.910094 | ... | ... | 1.7625 | 0 | 1.7625 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005202 |
| 0.906411 | ... | ... | 1.6625 | 0 | 1.6625 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005499 |
| 0.902387 | ... | ... | 1.5625 | 0 | 1.5625 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005828 |
| 0.897965 | ... | ... | 1.4625 | 0 | 1.4625 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0062 |
| 0.893076 | ... | ... | 1.3625 | 0 | 1.3625 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00662 |
| 0.887631 | ... | ... | 1.2625 | 0 | 1.2625 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0071 |
| 0.881519 | ... | ... | 1.1625 | 0 | 1.1625 | 8900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.013172 |
| 0.873202 | ... | ... | 1.0638 | 0 | 1.0638 | 9000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.01426 |
| 0.865193 | ... | ... | 0.9638 | 0 | 0.9638 | 9100 | 0.0038 | 0 | 0.0038 | ... | ... | -0.02111 |
| 0.854383 | ... | ... | 0.8650 | 0 | 0.8650 | 9200 | 0.0038 | 0 | 0.0038 | ... | ... | -0.023177 |
| 0.841765 | ... | ... | 0.7663 | 0 | 0.7663 | 9300 | 0.0050 | 0 | 0.0050 | ... | ... | -0.031699 |
| 0.826761 | ... | ... | 0.6675 | 0 | 0.6675 | 9400 | 0.0063 | 0 | 0.0063 | ... | ... | -0.041648 |
| 0.805182 | ... | ... | 0.5713 | 0 | 0.5713 | 9500 | 0.0088 | 0 | 0.0088 | ... | ... | -0.059632 |
| 0.777197 | ... | ... | 0.4763 | 0 | 0.4763 | 9600 | 0.0150 | 0 | 0.0150 | ... | ... | -0.097254 |
| 0.736145 | ... | ... | 0.3863 | 0 | 0.3863 | 9700 | 0.0238 | 0 | 0.0238 | ... | ... | -0.149352 |
| 0.679111 | ... | ... | 0.3025 | 0 | 0.3025 | 9800 | 0.0475 | 0.0075 | 0.0400 | 0.0475 | 0.0475 | -0.249289 |
| 0.603666 | ... | ... | 0.2275 | 0 | 0.2275 | 9900 | 0.0650 | 0 | 0.0650 | ... | ... | -0.345337 |
| 0.511602 | ... | ... | 0.1638 | 0 | 0.1638 | 10000 | 0.1013 | 0 | 0.1013 | ... | ... | -0.485823 |
| 0.411113 | ... | ... | 0.1138 | 0 | 0.1138 | 10100 | 0.1513 | 0 | 0.1513 | ... | ... | -0.645992 |
| 0.310144 | ... | ... | 0.0738 | 0 | 0.0738 | 10200 | 0.2113 | 0 | 0.2113 | ... | ... | -0.833714 |
| 0.221093 | ... | ... | 0.0463 | 0 | 0.0463 | 10300 | 0.2825 | 0 | 0.2825 | ... | ... | -0.997272 |
| 0.148131 | ... | ... | 0.0275 | 0 | 0.0275 | 10400 | 0.3638 | 0 | 0.3638 | ... | ... | -0.997272 |
| 0.09602 | ... | ... | 0.0163 | 0 | 0.0163 | 10500 | 0.4525 | 0 | 0.4525 | ... | ... | -0.997272 |
| 0.062675 | ... | ... | 0.0100 | 0 | 0.0100 | 10600 | 0.5463 | 0 | 0.5463 | ... | ... | -0.997272 |
| 0.040917 | ... | ... | 0.0063 | 0 | 0.0063 | 10700 | 0.6425 | 0 | 0.6425 | ... | ... | -0.997272 |
| 0.03181 | ... | ... | 0.0050 | 0 | 0.0050 | 10800 | 0.7413 | 0 | 0.7413 | ... | ... | -0.997272 |
| 0.02369 | ... | ... | 0.0038 | 0 | 0.0038 | 10900 | 0.8400 | 0 | 0.8400 | ... | ... | -0.997272 |
| 0.016149 | ... | ... | 0.0025 | 0 | 0.0025 | 11000 | 0.9388 | 0 | 0.9388 | ... | ... | -0.997272 |
| 0.015078 | ... | ... | 0.0025 | 0 | 0.0025 | 11100 | 1.0388 | 0 | 1.0388 | ... | ... | -0.997272 |
| 0.014164 | ... | ... | 0.0025 | 0 | 0.0025 | 11200 | 1.1375 | 0 | 1.1375 | ... | ... | -0.997272 |
| 0.007724 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 1.2375 | 0 | 1.2375 | ... | ... | -0.997272 |
| 0.007313 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.3375 | 0 | 1.3375 | ... | ... | -0.997272 |
| 0.00695 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.4375 | 0 | 1.4375 | ... | ... | -0.997272 |
| 0.006629 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.5375 | 0 | 1.5375 | ... | ... | -0.997272 |
| 0.006341 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.6375 | 0 | 1.6375 | ... | ... | -0.997272 |
| 0.006082 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.7375 | 0 | 1.7375 | ... | ... | -0.997272 |
| 0.005848 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.8375 | 0 | 1.8375 | ... | ... | -0.997272 |
| 0.005636 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.9375 | 0 | 1.9375 | ... | ... | -0.997272 |
| 0.00544 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 2.0375 | 0 | 2.0375 | ... | ... | -0.997272 |
| 0.005261 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 2.1375 | 0 | 2.1375 | ... | ... | -0.997272 |
| 0.005097 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.2375 | 0 | 2.2375 | ... | ... | -0.997272 |
| 0.004945 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.3375 | 0 | 2.3375 | ... | ... | -0.997272 |
| 0.004803 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.4375 | 0 | 2.4375 | ... | ... | -0.997272 |
| 0.004671 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.5375 | 0 | 2.5375 | ... | ... | -0.997272 |
| 0.004549 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.6375 | 0 | 2.6375 | ... | ... | -0.997272 |
| 0.004434 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.7375 | 0 | 2.7375 | ... | ... | -0.997272 |
| 0.004327 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.8375 | 0 | 2.8375 | ... | ... | -0.997272 |
| 0.004226 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.9375 | 0 | 2.9375 | ... | ... | -0.997272 |
| 0.004131 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 3.0375 | 0 | 3.0375 | ... | ... | -0.997272 |
| 0.004041 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 3.1375 | 0 | 3.1375 | ... | ... | -0.997272 |
| 0.003956 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.2375 | 0 | 3.2375 | ... | ... | -0.997272 |
| 0.003876 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.3375 | 0 | 3.3375 | ... | ... | -0.997272 |
| 0.0038 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.4375 | 0 | 3.4375 | ... | ... | -0.997272 |
| 0.003728 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.5375 | 0 | 3.5375 | ... | ... | -0.997272 |
| 0.003659 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.6375 | 0 | 3.6375 | ... | ... | -0.997272 |
| 0.003594 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.7375 | 0 | 3.7375 | ... | ... | -0.997272 |
| 0.003471 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.9375 | 0 | 3.9375 | ... | ... | -0.997272 |
| 0.00336 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 4.1375 | 0 | 4.1375 | ... | ... | -0.997272 |
| 0.003259 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.3375 | 0 | 4.3375 | ... | ... | -0.997272 |
| 0.003164 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.5375 | 0 | 4.5375 | ... | ... | -0.997272 |
| 0.003077 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.7375 | 0 | 4.7375 | ... | ... | -0.997272 |
| 0.002997 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.9375 | 0 | 4.9375 | ... | ... | -0.997272 |
| 0.002922 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 5.1375 | 0 | 5.1375 | ... | ... | -0.997272 |
| 0.002852 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.3375 | 0 | 5.3375 | ... | ... | -0.997272 |
| 0.002787 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.5375 | 0 | 5.5375 | ... | ... | -0.997272 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.