Markets - Grains
Underlying Price: 11.1200
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.975416 | ... | ... | 3.7350 | 0 | 3.7350 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002443 |
| 0.974415 | ... | ... | 3.5350 | 0 | 3.5350 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002593 |
| 0.973328 | ... | ... | 3.3350 | 0 | 3.3350 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002759 |
| 0.97214 | ... | ... | 3.1350 | 0 | 3.1350 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002944 |
| 0.970832 | ... | ... | 2.9350 | 0 | 2.9350 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003149 |
| 0.96938 | ... | ... | 2.7350 | 0 | 2.7350 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003381 |
| 0.96859 | ... | ... | 2.6350 | 0 | 2.6350 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003509 |
| 0.967753 | ... | ... | 2.5350 | 0 | 2.5350 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003646 |
| 0.966863 | ... | ... | 2.4350 | 0 | 2.4350 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003792 |
| 0.965913 | ... | ... | 2.3350 | 0 | 2.3350 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00395 |
| 0.964896 | ... | ... | 2.2350 | 0 | 2.2350 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004119 |
| 0.963805 | ... | ... | 2.1350 | 0 | 2.1350 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004302 |
| 0.96263 | ... | ... | 2.0350 | 0 | 2.0350 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004502 |
| 0.961359 | ... | ... | 1.9350 | 0 | 1.9350 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00472 |
| 0.959978 | ... | ... | 1.8350 | 0 | 1.8350 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004958 |
| 0.958471 | ... | ... | 1.7350 | 0 | 1.7350 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00522 |
| 0.956818 | ... | ... | 1.6350 | 0 | 1.6350 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005512 |
| 0.954994 | ... | ... | 1.5350 | 0 | 1.5350 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005835 |
| 0.952968 | ... | ... | 1.4350 | 0 | 1.4350 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006199 |
| 0.950702 | ... | ... | 1.3350 | 0 | 1.3350 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00661 |
| 0.948146 | ... | ... | 1.2350 | 0 | 1.2350 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00708 |
| 0.945233 | ... | ... | 1.1350 | 0 | 1.1350 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007622 |
| 0.941879 | ... | ... | 1.0350 | 0 | 1.0350 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008256 |
| 0.935044 | ... | ... | 0.9363 | 0 | 0.9363 | 10200 | 0.0025 | 0 | 0.0025 | ... | ... | -0.015434 |
| 0.932227 | ... | ... | 0.8763 | 0 | 0.8763 | 10260 | 0.0025 | 0 | 0.0025 | ... | ... | -0.016303 |
| 0.928226 | ... | ... | 0.8575 | 0 | 0.8575 | 10280 | 0.0025 | 0 | 0.0025 | ... | ... | -0.016616 |
| 0.927135 | ... | ... | 0.8375 | 0 | 0.8375 | 10300 | 0.0038 | 0 | 0.0038 | ... | ... | -0.022966 |
| 0.926002 | ... | ... | 0.8175 | 0 | 0.8175 | 10320 | 0.0038 | 0 | 0.0038 | ... | ... | -0.023416 |
| 0.924825 | ... | ... | 0.7975 | 0 | 0.7975 | 10340 | 0.0038 | 0 | 0.0038 | ... | ... | -0.023886 |
| 0.92052 | ... | ... | 0.7788 | 0 | 0.7788 | 10360 | 0.0038 | 0 | 0.0038 | ... | ... | -0.024377 |
| 0.919197 | ... | ... | 0.7588 | 0 | 0.7588 | 10380 | 0.0050 | 0 | 0.0050 | ... | ... | -0.030697 |
| 0.917819 | ... | ... | 0.7388 | 0 | 0.7388 | 10400 | 0.0050 | 0 | 0.0050 | ... | ... | -0.031346 |
| 0.916381 | ... | ... | 0.7188 | 0 | 0.7188 | 10420 | 0.0050 | 0 | 0.0050 | ... | ... | -0.032025 |
| 0.911696 | ... | ... | 0.7000 | 0 | 0.7000 | 10440 | 0.0050 | 0 | 0.0050 | ... | ... | -0.032737 |
| 0.910074 | ... | ... | 0.6800 | 0 | 0.6800 | 10460 | 0.0063 | 0 | 0.0063 | ... | ... | -0.039225 |
| 0.908376 | ... | ... | 0.6600 | 0 | 0.6600 | 10480 | 0.0063 | 0 | 0.0063 | ... | ... | -0.040129 |
| 0.906598 | ... | ... | 0.6400 | 0 | 0.6400 | 10500 | 0.0063 | 0 | 0.0063 | ... | ... | -0.04108 |
| 0.901429 | ... | ... | 0.6213 | 0 | 0.6213 | 10520 | 0.0063 | 0 | 0.0063 | ... | ... | -0.04208 |
| 0.89941 | ... | ... | 0.6013 | 0 | 0.6013 | 10540 | 0.0075 | 0 | 0.0075 | ... | ... | -0.048916 |
| 0.897287 | ... | ... | 0.5813 | 0 | 0.5813 | 10560 | 0.0075 | 0 | 0.0075 | ... | ... | -0.050162 |
| 0.891671 | ... | ... | 0.5625 | 0 | 0.5625 | 10580 | 0.0088 | 0 | 0.0088 | ... | ... | -0.057118 |
| 0.889246 | ... | ... | 0.5425 | 0 | 0.5425 | 10600 | 0.0088 | 0 | 0.0088 | ... | ... | -0.058646 |
| 0.883286 | ... | ... | 0.5238 | 0 | 0.5238 | 10620 | 0.0100 | 0 | 0.0100 | ... | ... | -0.065809 |
| 0.877146 | ... | ... | 0.5050 | 0 | 0.5050 | 10640 | 0.0100 | 0 | 0.0100 | ... | ... | -0.067667 |
| 0.874136 | ... | ... | 0.4850 | 0 | 0.4850 | 10660 | 0.0113 | 0 | 0.0113 | ... | ... | -0.07513 |
| 0.867547 | ... | ... | 0.4663 | 0 | 0.4663 | 10680 | 0.0125 | 0 | 0.0125 | ... | ... | -0.0827 |
| 0.860719 | ... | ... | 0.4475 | 0 | 0.4475 | 10700 | 0.0138 | 0 | 0.0138 | ... | ... | -0.090421 |
| 0.853627 | ... | ... | 0.4288 | 0 | 0.4288 | 10720 | 0.0150 | 0 | 0.0150 | ... | ... | -0.098335 |
| 0.84304 | ... | ... | 0.4113 | 0 | 0.4113 | 10740 | 0.0163 | 0 | 0.0163 | ... | ... | -0.106486 |
| 0.835346 | ... | ... | 0.3925 | 0 | 0.3925 | 10760 | 0.0188 | 0 | 0.0188 | ... | ... | -0.119571 |
| 0.824233 | ... | ... | 0.3750 | 0 | 0.3750 | 10780 | 0.0200 | 0 | 0.0200 | ... | ... | -0.128257 |
| 0.812844 | ... | ... | 0.3575 | 0 | 0.3575 | 10800 | 0.0225 | 0 | 0.0225 | ... | ... | -0.141668 |
| 0.801122 | ... | ... | 0.3400 | 0 | 0.3400 | 10820 | 0.0250 | 0 | 0.0250 | ... | ... | -0.155256 |
| 0.78901 | ... | ... | 0.3225 | 0 | 0.3225 | 10840 | 0.0275 | 0 | 0.0275 | ... | ... | -0.169122 |
| 0.773863 | ... | ... | 0.3063 | 0 | 0.3063 | 10860 | 0.0313 | 0 | 0.0313 | ... | ... | -0.187001 |
| 0.760864 | ... | ... | 0.2888 | 0 | 0.2888 | 10880 | 0.0350 | 0 | 0.0350 | ... | ... | -0.204939 |
| 0.742652 | ... | ... | 0.2738 | 0 | 0.2738 | 10900 | 0.0388 | 0 | 0.0388 | ... | ... | -0.223085 |
| 0.726406 | ... | ... | 0.2575 | 0 | 0.2575 | 10920 | 0.0425 | 0 | 0.0425 | ... | ... | -0.241592 |
| 0.707662 | ... | ... | 0.2425 | 0 | 0.2425 | 10940 | 0.0475 | 0 | 0.0475 | ... | ... | -0.263229 |
| 0.688573 | ... | ... | 0.2275 | 0 | 0.2275 | 10960 | 0.0525 | 0 | 0.0525 | ... | ... | -0.285061 |
| 0.669014 | ... | ... | 0.2125 | 0 | 0.2125 | 10980 | 0.0575 | 0 | 0.0575 | ... | ... | -0.307283 |
| 0.647493 | ... | ... | 0.1988 | 0 | 0.1988 | 11000 | 0.0638 | 0 | 0.0638 | ... | ... | -0.331893 |
| 0.625609 | ... | ... | 0.1850 | 0 | 0.1850 | 11020 | 0.0700 | 0 | 0.0700 | ... | ... | -0.356774 |
| 0.603201 | ... | ... | 0.1713 | 0 | 0.1713 | 11040 | 0.0763 | 0 | 0.0763 | ... | ... | -0.382165 |
| 0.579398 | ... | ... | 0.1588 | 0 | 0.1588 | 11060 | 0.0850 | 0 | 0.0850 | ... | ... | -0.410127 |
| 0.554713 | ... | ... | 0.1475 | 0 | 0.1475 | 11080 | 0.0925 | 0 | 0.0925 | ... | ... | -0.437335 |
| 0.529878 | ... | ... | 0.1363 | 0 | 0.1363 | 11100 | 0.1013 | 0 | 0.1013 | ... | ... | -0.465536 |
| 0.504749 | ... | ... | 0.1263 | 0 | 0.1263 | 11120 | 0.1113 | 0 | 0.1113 | ... | ... | -0.49407 |
| 0.479871 | ... | ... | 0.1175 | 0 | 0.1175 | 11140 | 0.1225 | 0 | 0.1225 | ... | ... | -0.522272 |
| 0.455236 | ... | ... | 0.1088 | 0 | 0.1088 | 11160 | 0.1338 | 0 | 0.1338 | ... | ... | -0.55017 |
| 0.43143 | ... | ... | 0.1013 | 0 | 0.1013 | 11180 | 0.1463 | 0 | 0.1463 | ... | ... | -0.577058 |
| 0.407961 | ... | ... | 0.0938 | 0 | 0.0938 | 11200 | 0.1588 | 0 | 0.1588 | ... | ... | -0.603581 |
| 0.38341 | ... | ... | 0.0850 | 0 | 0.0850 | 11220 | 0.1700 | 0 | 0.1700 | ... | ... | -0.631585 |
| 0.359848 | ... | ... | 0.0775 | 0 | 0.0775 | 11240 | 0.1825 | 0 | 0.1825 | ... | ... | -0.658468 |
| 0.33608 | ... | ... | 0.0700 | 0 | 0.0700 | 11260 | 0.1950 | 0 | 0.1950 | ... | ... | -0.685803 |
| 0.311907 | ... | ... | 0.0625 | 0 | 0.0625 | 11280 | 0.2075 | 0 | 0.2075 | ... | ... | -0.713926 |
| 0.289428 | ... | ... | 0.0563 | 0 | 0.0563 | 11300 | 0.2200 | 0 | 0.2200 | ... | ... | -0.743259 |
| 0.26667 | ... | ... | 0.0500 | 0 | 0.0500 | 11320 | 0.2350 | 0 | 0.2350 | ... | ... | -0.767033 |
| 0.246313 | ... | ... | 0.0450 | 0 | 0.0450 | 11340 | 0.2488 | 0 | 0.2488 | ... | ... | -0.795145 |
| 0.225853 | ... | ... | 0.0400 | 0 | 0.0400 | 11360 | 0.2650 | 0 | 0.2650 | ... | ... | -0.81578 |
| 0.208507 | ... | ... | 0.0363 | 0 | 0.0363 | 11380 | 0.2813 | 0 | 0.2813 | ... | ... | -0.836538 |
| 0.19126 | ... | ... | 0.0325 | 0 | 0.0325 | 11400 | 0.2975 | 0 | 0.2975 | ... | ... | -0.857696 |
| 0.177803 | ... | ... | 0.0300 | 0 | 0.0300 | 11420 | 0.3150 | 0 | 0.3150 | ... | ... | -0.873706 |
| 0.164642 | ... | ... | 0.0275 | 0 | 0.0275 | 11440 | 0.3313 | 0 | 0.3313 | ... | ... | -0.896143 |
| 0.151697 | ... | ... | 0.0250 | 0 | 0.0250 | 11460 | 0.3500 | 0 | 0.3500 | ... | ... | -0.906097 |
| 0.138889 | ... | ... | 0.0225 | 0 | 0.0225 | 11480 | 0.3675 | 0 | 0.3675 | ... | ... | -0.922991 |
| 0.130594 | ... | ... | 0.0213 | 0 | 0.0213 | 11500 | 0.3850 | 0 | 0.3850 | ... | ... | -0.940936 |
| 0.118055 | ... | ... | 0.0188 | 0 | 0.0188 | 11520 | 0.4038 | 0 | 0.4038 | ... | ... | -0.95123 |
| 0.110221 | ... | ... | 0.0175 | 0 | 0.0175 | 11540 | 0.4225 | 0 | 0.4225 | ... | ... | -0.961822 |
| 0.102599 | ... | ... | 0.0163 | 0 | 0.0163 | 11560 | 0.4400 | 0 | 0.4400 | ... | ... | -0.98579 |
| 0.095152 | ... | ... | 0.0150 | 0 | 0.0150 | 11580 | 0.4588 | 0 | 0.4588 | ... | ... | -0.998145 |
| 0.087847 | ... | ... | 0.0138 | 0 | 0.0138 | 11600 | 0.4775 | 0 | 0.4775 | ... | ... | -0.998145 |
| 0 | ... | ... | ... | ... | ... | 11620 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 11640 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 11660 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 11680 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.063492 | ... | ... | 0.0100 | 0 | 0.0100 | 11700 | 0.5738 | 0 | 0.5738 | ... | ... | -0.998145 |
| 0.047028 | ... | ... | 0.0075 | 0 | 0.0075 | 11800 | 0.6713 | 0 | 0.6713 | ... | ... | -0.998145 |
| 0.037708 | ... | ... | 0.0063 | 0 | 0.0063 | 11900 | 0.7700 | 0 | 0.7700 | ... | ... | -0.998145 |
| 0.029532 | ... | ... | 0.0050 | 0 | 0.0050 | 12000 | 0.8688 | 0 | 0.8688 | ... | ... | -0.998145 |
| 0.022119 | ... | ... | 0.0038 | 0 | 0.0038 | 12100 | 0.9688 | 0 | 0.9688 | ... | ... | -0.998145 |
| 0.020654 | ... | ... | 0.0038 | 0 | 0.0038 | 12200 | 1.0675 | 0 | 1.0675 | ... | ... | -0.998145 |
| 0.019405 | ... | ... | 0.0038 | 0 | 0.0038 | 12300 | 1.1675 | 0 | 1.1675 | ... | ... | -0.998145 |
| 0.013398 | ... | ... | 0.0025 | 0 | 0.0025 | 12400 | 1.2663 | 0 | 1.2663 | ... | ... | -0.998145 |
| 0.012693 | ... | ... | 0.0025 | 0 | 0.0025 | 12500 | 1.3663 | 0 | 1.3663 | ... | ... | -0.998145 |
| 0.006951 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.4650 | 0 | 1.4650 | ... | ... | -0.998145 |
| 0.006623 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.5650 | 0 | 1.5650 | ... | ... | -0.998145 |
| 0.006331 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.6650 | 0 | 1.6650 | ... | ... | -0.998145 |
| 0.006067 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.7650 | 0 | 1.7650 | ... | ... | -0.998145 |
| 0.005829 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.8650 | 0 | 1.8650 | ... | ... | -0.998145 |
| 0.005613 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.9650 | 0 | 1.9650 | ... | ... | -0.998145 |
| 0.005415 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.0650 | 0 | 2.0650 | ... | ... | -0.998145 |
| 0.005233 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.1650 | 0 | 2.1650 | ... | ... | -0.998145 |
| 0.005067 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.2650 | 0 | 2.2650 | ... | ... | -0.998145 |
| 0.004769 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.4650 | 0 | 2.4650 | ... | ... | -0.998145 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.