DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.1200
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
374.625 ... ... 3.7350 0 3.7350 7400 0.0013 0 0.0013 ... ... 0.25
354.625 ... ... 3.5350 0 3.5350 7600 0.0013 0 0.0013 ... ... 0.25
334.625 ... ... 3.3350 0 3.3350 7800 0.0013 0 0.0013 ... ... 0.25
314.625 ... ... 3.1350 0 3.1350 8000 0.0013 0 0.0013 ... ... 0.25
294.625 ... ... 2.9350 0 2.9350 8200 0.0013 0 0.0013 ... ... 0.25
274.625 ... ... 2.7350 0 2.7350 8400 0.0013 0 0.0013 ... ... 0.375
264.625 ... ... 2.6350 0 2.6350 8500 0.0013 0 0.0013 ... ... 0.375
254.625 ... ... 2.5350 0 2.5350 8600 0.0013 0 0.0013 ... ... 0.375
244.625 ... ... 2.4350 0 2.4350 8700 0.0013 0 0.0013 ... ... 0.375
234.625 ... ... 2.3350 0 2.3350 8800 0.0013 0 0.0013 ... ... 0.375
224.625 ... ... 2.2350 0 2.2350 8900 0.0013 0 0.0013 ... ... 0.375
214.625 ... ... 2.1350 0 2.1350 9000 0.0013 0 0.0013 ... ... 0.375
204.625 ... ... 2.0350 0 2.0350 9100 0.0013 0 0.0013 ... ... 0.375
194.625 ... ... 1.9350 0 1.9350 9200 0.0013 0 0.0013 ... ... 0.375
184.625 ... ... 1.8350 0 1.8350 9300 0.0013 0 0.0013 ... ... 0.25
174.625 ... ... 1.7350 0 1.7350 9400 0.0013 0 0.0013 ... ... 0.5
164.625 ... ... 1.6350 0 1.6350 9500 0.0013 0 0.0013 ... ... 0.5
154.875 ... ... 1.5350 0 1.5350 9600 0.0013 0 0.0013 ... ... 0.5
144.875 ... ... 1.4350 0 1.4350 9700 0.0013 0 0.0013 ... ... 0.5
134.875 ... ... 1.3350 0 1.3350 9800 0.0013 0 0.0013 ... ... 0.625
124.75 ... ... 1.2350 0 1.2350 9900 0.0013 0 0.0013 ... ... 0.625
115 ... ... 1.1350 0 1.1350 10000 0.0013 0 0.0013 ... ... 0.75
105.125 ... ... 1.0350 0 1.0350 10100 0.0013 0 0.0013 ... ... 0.625
95.25 ... ... 0.9363 0 0.9363 10200 0.0025 0 0.0025 ... ... 0.875
89.25 ... ... 0.8763 0 0.8763 10260 0.0025 0 0.0025 ... ... 0.75
87.125 ... ... 0.8575 0 0.8575 10280 0.0025 0 0.0025 ... ... 0.75
85.375 ... ... 0.8375 0 0.8375 10300 0.0038 0 0.0038 ... ... 0.875
83.375 ... ... 0.8175 0 0.8175 10320 0.0038 0 0.0038 ... ... 0.875
81.375 ... ... 0.7975 0 0.7975 10340 0.0038 0 0.0038 ... ... 0.875
79.5 ... ... 0.7788 0 0.7788 10360 0.0038 0 0.0038 ... ... 0.875
77.5 ... ... 0.7588 0 0.7588 10380 0.0050 0 0.0050 ... ... 1
75.375 ... ... 0.7388 0 0.7388 10400 0.0050 0 0.0050 ... ... 1
73.625 ... ... 0.7188 0 0.7188 10420 0.0050 0 0.0050 ... ... 1
71.625 ... ... 0.7000 0 0.7000 10440 0.0050 0 0.0050 ... ... 1.125
69.75 ... ... 0.6800 0 0.6800 10460 0.0063 0 0.0063 ... ... 1.125
67.75 ... ... 0.6600 0 0.6600 10480 0.0063 0 0.0063 ... ... 1.25
65.875 ... ... 0.6400 0 0.6400 10500 0.0063 0 0.0063 ... ... 1.25
63.875 ... ... 0.6213 0 0.6213 10520 0.0063 0 0.0063 ... ... 1.375
62 ... ... 0.6013 0 0.6013 10540 0.0075 0 0.0075 ... ... 1.375
59.875 ... ... 0.5813 0 0.5813 10560 0.0075 0 0.0075 ... ... 1.5
58.125 ... ... 0.5625 0 0.5625 10580 0.0088 0 0.0088 ... ... 1.5
56.25 ... ... 0.5425 0 0.5425 10600 0.0088 0 0.0088 ... ... 1.625
54.375 ... ... 0.5238 0 0.5238 10620 0.0100 0 0.0100 ... ... 1.75
52.5 ... ... 0.5050 0 0.5050 10640 0.0100 0 0.0100 ... ... 1.875
50.625 ... ... 0.4850 0 0.4850 10660 0.0113 0 0.0113 ... ... 2
48.75 ... ... 0.4663 0 0.4663 10680 0.0125 0 0.0125 ... ... 2.125
46.875 ... ... 0.4475 0 0.4475 10700 0.0138 0 0.0138 ... ... 2.25
45.125 ... ... 0.4288 0 0.4288 10720 0.0150 0 0.0150 ... ... 2.5
43.25 ... ... 0.4113 0 0.4113 10740 0.0163 0 0.0163 ... ... 2.625
41.5 ... ... 0.3925 0 0.3925 10760 0.0188 0 0.0188 ... ... 2.875
39.75 ... ... 0.3750 0 0.3750 10780 0.0200 0 0.0200 ... ... 3.125
38 ... ... 0.3575 0 0.3575 10800 0.0225 0 0.0225 ... ... 3.375
36.125 ... ... 0.3400 0 0.3400 10820 0.0250 0 0.0250 ... ... 3.5
34.625 ... ... 0.3225 0 0.3225 10840 0.0275 0 0.0275 ... ... 3.875
32.75 ... ... 0.3063 0 0.3063 10860 0.0313 0 0.0313 ... ... 4.25
31.125 ... ... 0.2888 0 0.2888 10880 0.0350 0 0.0350 ... ... 4.625
29.75 ... ... 0.2738 0 0.2738 10900 0.0388 0 0.0388 ... ... 5
28 ... ... 0.2575 0 0.2575 10920 0.0425 0 0.0425 ... ... 5.5
26.5 ... ... 0.2425 0 0.2425 10940 0.0475 0 0.0475 ... ... 6
25 ... ... 0.2275 0 0.2275 10960 0.0525 0 0.0525 ... ... 6.625
23.625 ... ... 0.2125 0 0.2125 10980 0.0575 0 0.0575 ... ... 7.125
22.25 ... ... 0.1988 0 0.1988 11000 0.0638 0 0.0638 ... ... 7.875
20.875 ... ... 0.1850 0 0.1850 11020 0.0700 0 0.0700 ... ... 8.5
19.625 ... ... 0.1713 0 0.1713 11040 0.0763 0 0.0763 ... ... 9.25
18.5 ... ... 0.1588 0 0.1588 11060 0.0850 0 0.0850 ... ... 10.5
17.375 ... ... 0.1475 0 0.1475 11080 0.0925 0 0.0925 ... ... 11.375
14.125 ... ... 0.1363 0 0.1363 11100 0.1013 0 0.1013 ... ... 12.25
13.125 ... ... 0.1263 0 0.1263 11120 0.1113 0 0.1113 ... ... 13.25
12.125 ... ... 0.1175 0 0.1175 11140 0.1225 0 0.1225 ... ... 14.375
11.25 ... ... 0.1088 0 0.1088 11160 0.1338 0 0.1338 ... ... 17.625
10.375 ... ... 0.1013 0 0.1013 11180 0.1463 0 0.1463 ... ... 18.875
9 ... ... 0.0938 0 0.0938 11200 0.1588 0 0.1588 ... ... 20.125
8.25 ... ... 0.0850 0 0.0850 11220 0.1700 0 0.1700 ... ... 21.375
7.625 ... ... 0.0775 0 0.0775 11240 0.1825 0 0.1825 ... ... 22.75
7 ... ... 0.0700 0 0.0700 11260 0.1950 0 0.1950 ... ... 24
6.375 ... ... 0.0625 0 0.0625 11280 0.2075 0 0.2075 ... ... 25.625
5.75 ... ... 0.0563 0 0.0563 11300 0.2200 0 0.2200 ... ... 27.125
5.25 ... ... 0.0500 0 0.0500 11320 0.2350 0 0.2350 ... ... 28.625
4.75 ... ... 0.0450 0 0.0450 11340 0.2488 0 0.2488 ... ... 30.25
4.375 ... ... 0.0400 0 0.0400 11360 0.2650 0 0.2650 ... ... 31.75
4 ... ... 0.0363 0 0.0363 11380 0.2813 0 0.2813 ... ... 33.375
3.625 ... ... 0.0325 0 0.0325 11400 0.2975 0 0.2975 ... ... 35.125
3.375 ... ... 0.0300 0 0.0300 11420 0.3150 0 0.3150 ... ... 36.75
3.25 ... ... 0.0275 0 0.0275 11440 0.3313 0 0.3313 ... ... 38.5
3 ... ... 0.0250 0 0.0250 11460 0.3500 0 0.3500 ... ... 40.25
2.75 ... ... 0.0225 0 0.0225 11480 0.3675 0 0.3675 ... ... 42
2.5 ... ... 0.0213 0 0.0213 11500 0.3850 0 0.3850 ... ... 43.75
2.375 ... ... 0.0188 0 0.0188 11520 0.4038 0 0.4038 ... ... 45.625
2.25 ... ... 0.0175 0 0.0175 11540 0.4225 0 0.4225 ... ... 47.375
2.125 ... ... 0.0163 0 0.0163 11560 0.4400 0 0.4400 ... ... 49.25
2 ... ... 0.0150 0 0.0150 11580 0.4588 0 0.4588 ... ... 51.125
1.875 ... ... 0.0138 0 0.0138 11600 0.4775 0 0.4775 ... ... 53
1.75 ... ... ... ... ... 11620 0 0 0 0 0 0
1.75 ... ... ... ... ... 11640 0 0 0 0 0 0
1.625 ... ... ... ... ... 11660 0 0 0 0 0 0
1.625 ... ... ... ... ... 11680 0 0 0 0 0 0
1.5 ... ... 0.0100 0 0.0100 11700 0.5738 0 0.5738 ... ... 62.5
1.125 ... ... 0.0075 0 0.0075 11800 0.6713 0 0.6713 ... ... 72.125
1 ... ... 0.0063 0 0.0063 11900 0.7700 0 0.7700 ... ... 82
0.875 ... ... 0.0050 0 0.0050 12000 0.8688 0 0.8688 ... ... 91.875
0.75 ... ... 0.0038 0 0.0038 12100 0.9688 0 0.9688 ... ... 101.75
0.875 ... ... 0.0038 0 0.0038 12200 1.0675 0 1.0675 ... ... 111.625
0.625 ... ... 0.0038 0 0.0038 12300 1.1675 0 1.1675 ... ... 121.625
0.75 ... ... 0.0025 0 0.0025 12400 1.2663 0 1.2663 ... ... 131.5
0.75 ... ... 0.0025 0 0.0025 12500 1.3663 0 1.3663 ... ... 141.5
0.625 ... ... 0.0013 0 0.0013 12600 1.4650 0 1.4650 ... ... 151.375
0.625 ... ... 0.0013 0 0.0013 12700 1.5650 0 1.5650 ... ... 161.375
0.625 ... ... 0.0013 0 0.0013 12800 1.6650 0 1.6650 ... ... 171.375
0.625 ... ... 0.0013 0 0.0013 12900 1.7650 0 1.7650 ... ... 181.375
0.5 ... ... 0.0013 0 0.0013 13000 1.8650 0 1.8650 ... ... 191.375
0.5 ... ... 0.0013 0 0.0013 13100 1.9650 0 1.9650 ... ... 201.375
0.5 ... ... 0.0013 0 0.0013 13200 2.0650 0 2.0650 ... ... 211.375
0.5 ... ... 0.0013 0 0.0013 13300 2.1650 0 2.1650 ... ... 221.25
0.5 ... ... 0.0013 0 0.0013 13400 2.2650 0 2.2650 ... ... 231.25
0.5 ... ... 0.0013 0 0.0013 13600 2.4650 0 2.4650 ... ... 251.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.