Markets - Grains

Underlying Price: 11.6275
Expiration Date: 11/22/24

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.2275 0 3.2275 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0275 0 3.0275 8600 0.0025 0 0.0025 ... ... 0
0 ... ... 2.8275 0 2.8275 8800 0.0038 0 0.0038 ... ... 0
0 ... ... 2.6275 0 2.6275 9000 0.0075 0 0.0075 ... ... 0
0 ... ... 2.4275 0 2.4275 9200 0.0125 0 0.0125 ... ... 0
0 ... ... 2.2288 0 2.2288 9400 0.0213 0 0.0213 ... ... 0
0 ... ... 2.0350 0 2.0350 9600 0.0338 0 0.0338 ... ... 0
0 ... ... 1.8513 0 1.8513 9800 0.0513 0 0.0513 ... ... 0
0 ... ... 1.6738 0 1.6738 10000 0.0750 0 0.0750 ... ... 0
0 ... ... 1.5038 0 1.5038 10200 0.1025 0 0.1025 ... ... 0
0 ... ... 1.3413 0 1.3413 10400 0.1375 0 0.1375 ... ... 0
0 ... ... 1.1875 0 1.1875 10600 0.1813 0 0.1813 ... ... 0
0 ... ... 1.0438 0 1.0438 10800 0.2338 0 0.2338 ... ... 0
0 ... ... 0.9113 0 0.9113 11000 0.2975 0 0.2975 ... ... 0
0 ... ... 0.7900 0 0.7900 11200 0.3725 0 0.3725 ... ... 0
0 ... ... 0.6813 0 0.6813 11400 0.4588 0 0.4588 ... ... 0
0 ... ... 0.5838 0 0.5838 11600 0.5575 0 0.5575 ... ... 0
0 ... ... 0.4975 0 0.4975 11800 0.6663 0 0.6663 ... ... 0
1 ... ... 0.4200 0 0.4200 12000 0.7838 0 0.7838 ... ... 0
0 ... ... 0.3525 0 0.3525 12200 0.9113 0 0.9113 ... ... 0
0 ... ... 0.2925 0 0.2925 12400 1.0475 0 1.0475 ... ... 0
0 ... ... 0.2413 0 0.2413 12600 1.1925 0 1.1925 ... ... 0
0 ... ... 0.1975 0 0.1975 12800 1.3450 0 1.3450 ... ... 0
2 ... ... 0.1613 0 0.1613 13000 1.5063 0 1.5063 ... ... 0
0 ... ... 0.1313 0 0.1313 13200 1.6738 0 1.6738 ... ... 0
0 ... ... 0.1075 0 0.1075 13400 1.8475 0 1.8475 ... ... 0
0 ... ... 0.0875 0 0.0875 13600 2.0263 0 2.0263 ... ... 0
0 ... ... 0.0713 0 0.0713 13800 2.2088 0 2.2088 ... ... 0
1 ... ... 0.0575 0 0.0575 14000 2.3963 0 2.3963 ... ... 0
0 ... ... 0.0475 0 0.0475 14200 2.5863 0 2.5863 ... ... 0
0 ... ... 0.0388 0 0.0388 14400 2.7788 0 2.7788 ... ... 0
0 ... ... 0.0313 0 0.0313 14600 2.9750 0 2.9750 ... ... 0
0 ... ... 0.0250 0 0.0250 14800 3.1725 0 3.1725 ... ... 0
0 ... ... 0.0213 0 0.0213 15000 3.3725 0 3.3725 ... ... 0
0 ... ... 0.0175 0 0.0175 15200 3.5725 0 3.5725 ... ... 0
0 ... ... 0.0138 0 0.0138 15400 3.7725 0 3.7725 ... ... 0
0 ... ... 0.0113 0 0.0113 15600 3.9725 0 3.9725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.