DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0450
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.5550 0 2.5550 7500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4550 0 2.4550 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3550 0 2.3550 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2550 0 2.2550 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1550 0 2.1550 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0550 0 2.0550 8000 0.0013 0 0.0013 ... ... 1
0 ... ... 1.9550 0 1.9550 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8550 0 1.8550 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7550 0 1.7550 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6550 0 1.6550 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5550 0 1.5550 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4550 0 1.4550 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3550 0 1.3550 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2550 0 1.2550 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1563 0 1.1563 8900 0.0025 0 0.0025 ... ... 0
0 ... ... 1.0563 0 1.0563 9000 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9563 0 0.9563 9100 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8575 0 0.8575 9200 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7600 0 0.7600 9300 0.0063 0 0.0063 ... ... 98
0 ... ... 0.6625 0 0.6625 9400 0.0088 0 0.0088 ... ... 289
0 ... ... 0.5663 0 0.5663 9500 0.0125 0 0.0125 ... ... 51
0 ... ... 0.4738 0 0.4738 9600 0.0200 0 0.0200 ... ... 407
0 ... ... 0.3850 0 0.3850 9700 0.0313 0 0.0313 ... ... 416
0 ... ... 0.3038 0 0.3038 9800 0.0438 -0.0063 0.0500 0.0438 0.0400 18
1 ... ... 0.2313 0 0.2313 9900 0.0775 0 0.0775 ... ... 207
0 ... ... 0.1700 0 0.1700 10000 0.1100 -0.0050 0.1150 0.1100 0.1100 210
14 0.1125 0.1125 0.1188 -0.0063 0.1125 10100 0.1638 0 0.1638 ... ... 16
21 ... ... 0.0800 0 0.0800 10200 0.2250 0 0.2250 ... ... 211
27 0.0500 0.0500 0.0525 -0.0025 0.0500 10300 0.2963 0 0.2963 ... ... 0
221 ... ... 0.0325 0 0.0325 10400 0.3763 0 0.3763 ... ... 27
49 ... ... 0.0200 0 0.0200 10500 0.4638 0 0.4638 ... ... 37
116 ... ... 0.0125 0 0.0125 10600 0.5563 0 0.5563 ... ... 13
88 ... ... 0.0088 0 0.0088 10700 0.6525 0 0.6525 ... ... 0
20 ... ... 0.0063 0 0.0063 10800 0.7500 0 0.7500 ... ... 8
9 ... ... 0.0050 0 0.0050 10900 0.8488 0 0.8488 ... ... 0
45 0.0038 0.0038 0.0050 -0.0013 0.0038 11000 0.9475 0 0.9475 ... ... 0
1 ... ... 0.0038 0 0.0038 11100 1.0475 0 1.0475 ... ... 0
9 ... ... 0.0025 0 0.0025 11200 1.1463 0 1.1463 ... ... 0
18 ... ... 0.0025 0 0.0025 11300 1.2463 0 1.2463 ... ... 0
160 ... ... 0.0013 0 0.0013 11400 1.3450 0 1.3450 ... ... 0
10 ... ... 0.0013 0 0.0013 11500 1.4450 0 1.4450 ... ... 0
0 ... ... 0.0013 0 0.0013 11600 1.5450 0 1.5450 ... ... 0
0 ... ... 0.0013 0 0.0013 11700 1.6450 0 1.6450 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 1.7450 0 1.7450 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.8450 0 1.8450 ... ... 0
1 ... ... 0.0013 0 0.0013 12000 1.9450 0 1.9450 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 2.0450 0 2.0450 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 2.1450 0 2.1450 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 2.2450 0 2.2450 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 2.3450 0 2.3450 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 2.4450 0 2.4450 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.5450 0 2.5450 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.6450 0 2.6450 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.7450 0 2.7450 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.8450 0 2.8450 ... ... 0
2 ... ... 0.0013 0 0.0013 13000 2.9450 0 2.9450 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 3.0450 0 3.0450 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 3.1450 0 3.1450 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 3.2450 0 3.2450 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 3.3450 0 3.3450 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 3.4450 0 3.4450 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.5450 0 3.5450 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 3.6450 0 3.6450 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 3.7450 0 3.7450 ... ... 0
1 ... ... 0.0013 0 0.0013 14000 3.9450 0 3.9450 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 4.1450 0 4.1450 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 4.3450 0 4.3450 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.5450 0 4.5450 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.7450 0 4.7450 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.9450 0 4.9450 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 5.1450 0 5.1450 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 5.3450 0 5.3450 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.5450 0 5.5450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.