Markets - Grains
Underlying Price: 10.3050
Expiration Date: 05/23/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 1 | ... | ... | 3.0500 | 0 | 3.0500 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | 23183 |
| 1 | ... | ... | 2.8500 | 0 | 2.8500 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | 21833 |
| 1 | ... | ... | 2.7500 | 0 | 2.7500 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | 21567 |
| 1 | ... | ... | 2.6500 | 0 | 2.6500 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | 21487 |
| 1 | ... | ... | 2.5500 | 0 | 2.5500 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 22890 |
| 1 | ... | ... | 2.4500 | 0 | 2.4500 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 22818 |
| 1 | ... | ... | 2.3500 | 0 | 2.3500 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 21886 |
| 1 | ... | ... | 2.2500 | 0 | 2.2500 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 16647 |
| 1 | ... | ... | 2.1500 | 0 | 2.1500 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 16245 |
| 1 | ... | ... | 2.0500 | 0 | 2.0500 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 14480 |
| 1 | ... | ... | 1.9500 | 0 | 1.9500 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 14091 |
| 1 | ... | ... | 1.8500 | 0 | 1.8500 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 14253 |
| 1 | ... | ... | 1.7500 | 0 | 1.7500 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 13645 |
| 1 | ... | ... | 1.6500 | 0 | 1.6500 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 12695 |
| 1 | ... | ... | 1.5500 | 0 | 1.5500 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 357 |
| 1 | ... | ... | 1.4500 | 0 | 1.4500 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 356 |
| 1 | ... | ... | 1.3500 | 0 | 1.3500 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 223 |
| 1 | ... | ... | 1.2500 | 0 | 1.2500 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 23078 |
| 1 | ... | ... | 1.1500 | 0 | 1.1500 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 21981 |
| 1 | ... | ... | 1.0513 | 0 | 1.0513 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 13480 |
| 1 | ... | ... | 0.9513 | 0 | 0.9513 | 9300 | 0.0025 | 0 | 0.0025 | ... | ... | 439 |
| 1 | ... | ... | 0.8513 | 0 | 0.8513 | 9400 | 0.0025 | 0 | 0.0025 | ... | ... | 16102 |
| 1 | ... | ... | 0.7525 | 0 | 0.7525 | 9500 | 0.0038 | 0 | 0.0038 | ... | ... | 389 |
| 1 | ... | ... | 0.6538 | 0 | 0.6538 | 9600 | 0.0050 | 0 | 0.0050 | ... | ... | 9545 |
| 1 | ... | ... | 0.5575 | 0 | 0.5575 | 9700 | 0.0075 | 0 | 0.0075 | ... | ... | 11536 |
| 1 | ... | ... | 0.4625 | 0 | 0.4625 | 9800 | 0.0125 | 0 | 0.0125 | ... | ... | 3089 |
| 41 | ... | ... | 0.3725 | 0 | 0.3725 | 9900 | 0.0213 | -0.0013 | 0.0225 | 0.0213 | 0.0213 | 2723 |
| 1 | ... | ... | 0.2888 | 0 | 0.2888 | 10000 | 0.0275 | -0.0113 | 0.0388 | 0.0375 | 0.0275 | 1642 |
| 40 | ... | ... | 0.2138 | 0 | 0.2138 | 10100 | 0.0638 | 0 | 0.0638 | ... | ... | 887 |
| 40 | 0.1800 | 0.1500 | 0.1500 | 0.0300 | 0.1800 | 10200 | 0.1000 | 0 | 0.1000 | ... | ... | 161 |
| 233 | ... | ... | 0.1013 | 0 | 0.1013 | 10300 | 0.1513 | 0 | 0.1513 | ... | ... | 247 |
| 571 | ... | ... | 0.0650 | 0 | 0.0650 | 10400 | 0.2150 | 0 | 0.2150 | ... | ... | 40 |
| 485 | ... | ... | 0.0413 | 0 | 0.0413 | 10500 | 0.2913 | 0 | 0.2913 | ... | ... | 41 |
| 131 | ... | ... | 0.0263 | 0 | 0.0263 | 10600 | 0.3763 | 0 | 0.3763 | ... | ... | 41 |
| 398 | ... | ... | 0.0175 | 0 | 0.0175 | 10700 | 0.4663 | 0 | 0.4663 | ... | ... | 41 |
| 219 | ... | ... | 0.0113 | 0 | 0.0113 | 10800 | 0.5613 | 0 | 0.5613 | ... | ... | 41 |
| 1616 | ... | ... | 0.0088 | 0 | 0.0088 | 10900 | 0.6575 | 0 | 0.6575 | ... | ... | 1 |
| 9399 | ... | ... | 0.0063 | 0 | 0.0063 | 11000 | 0.7550 | 0 | 0.7550 | ... | ... | 1 |
| 9923 | ... | ... | 0.0050 | 0 | 0.0050 | 11100 | 0.8538 | 0 | 0.8538 | ... | ... | 1 |
| 12258 | ... | ... | 0.0038 | 0 | 0.0038 | 11200 | 0.9525 | 0 | 0.9525 | ... | ... | 1 |
| 12132 | ... | ... | 0.0025 | 0 | 0.0025 | 11300 | 1.0525 | 0 | 1.0525 | ... | ... | 1 |
| 6783 | ... | ... | 0.0025 | 0 | 0.0025 | 11400 | 1.1513 | 0 | 1.1513 | ... | ... | 1 |
| 12484 | ... | ... | 0.0025 | 0 | 0.0025 | 11500 | 1.2513 | 0 | 1.2513 | ... | ... | 1 |
| 13619 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.3513 | 0 | 1.3513 | ... | ... | 1 |
| 7676 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.4500 | 0 | 1.4500 | ... | ... | 1 |
| 12311 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.5500 | 0 | 1.5500 | ... | ... | 1 |
| 13197 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.6500 | 0 | 1.6500 | ... | ... | 1 |
| 13305 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.7500 | 0 | 1.7500 | ... | ... | 1 |
| 16288 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.8500 | 0 | 1.8500 | ... | ... | 1 |
| 16672 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.9500 | 0 | 1.9500 | ... | ... | 1 |
| 21487 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.0500 | 0 | 2.0500 | ... | ... | 1 |
| 21905 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.1500 | 0 | 2.1500 | ... | ... | 1 |
| 6832 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.2500 | 0 | 2.2500 | ... | ... | 1 |
| 7672 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.3500 | 0 | 2.3500 | ... | ... | 1 |
| 11541 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.4500 | 0 | 2.4500 | ... | ... | 1 |
| 12148 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.5500 | 0 | 2.5500 | ... | ... | 1 |
| 12100 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.6500 | 0 | 2.6500 | ... | ... | 1 |
| 12990 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.7500 | 0 | 2.7500 | ... | ... | 1 |
| 13917 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.8500 | 0 | 2.8500 | ... | ... | 1 |
| 14488 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.9500 | 0 | 2.9500 | ... | ... | 1 |
| 14375 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.1500 | 0 | 3.1500 | ... | ... | 1 |
| 21389 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.3500 | 0 | 3.3500 | ... | ... | 1 |
| 21376 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.5500 | 0 | 3.5500 | ... | ... | 1 |
| 22076 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.7500 | 0 | 3.7500 | ... | ... | 1 |
| 21409 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.9500 | 0 | 3.9500 | ... | ... | 1 |
| 17110 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.1500 | 0 | 4.1500 | ... | ... | 1 |
| 21872 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.3500 | 0 | 4.3500 | ... | ... | 1 |
| 22005 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.5500 | 0 | 4.5500 | ... | ... | 50 |
| 23083 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.7500 | 0 | 4.7500 | ... | ... | 40 |
| 21466 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.9500 | 0 | 4.9500 | ... | ... | 50 |
| 21880 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.1500 | 0 | 5.1500 | ... | ... | 50 |
| 22711 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.3500 | 0 | 5.3500 | ... | ... | 50 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.