Markets - Grains
Underlying Price: 10
Expiration Date: 12/27/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.928219 | ... | ... | 2.5625 | 0 | 2.5625 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003608 |
| 0.926019 | ... | ... | 2.4625 | 0 | 2.4625 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003757 |
| 0.923685 | ... | ... | 2.3625 | 0 | 2.3625 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003918 |
| 0.921202 | ... | ... | 2.2625 | 0 | 2.2625 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004091 |
| 0.918553 | ... | ... | 2.1625 | 0 | 2.1625 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004278 |
| 0.915719 | ... | ... | 2.0625 | 0 | 2.0625 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004482 |
| 0.912675 | ... | ... | 1.9625 | 0 | 1.9625 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004704 |
| 0.909396 | ... | ... | 1.8625 | 0 | 1.8625 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004947 |
| 0.905848 | ... | ... | 1.7625 | 0 | 1.7625 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005216 |
| 0.901992 | ... | ... | 1.6625 | 0 | 1.6625 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005514 |
| 0.897781 | ... | ... | 1.5625 | 0 | 1.5625 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005845 |
| 0.893158 | ... | ... | 1.4625 | 0 | 1.4625 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00622 |
| 0.888048 | ... | ... | 1.3625 | 0 | 1.3625 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006642 |
| 0.882364 | ... | ... | 1.2625 | 0 | 1.2625 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007126 |
| 0.875986 | ... | ... | 1.1625 | 0 | 1.1625 | 8900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.013222 |
| 0.867445 | ... | ... | 1.0638 | 0 | 1.0638 | 9000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.014318 |
| 0.859114 | ... | ... | 0.9638 | 0 | 0.9638 | 9100 | 0.0038 | 0 | 0.0038 | ... | ... | -0.021204 |
| 0.848021 | ... | ... | 0.8650 | 0 | 0.8650 | 9200 | 0.0038 | 0 | 0.0038 | ... | ... | -0.023291 |
| 0.835083 | ... | ... | 0.7663 | 0 | 0.7663 | 9300 | 0.0050 | 0 | 0.0050 | ... | ... | -0.031871 |
| 0.819714 | ... | ... | 0.6675 | 0 | 0.6675 | 9400 | 0.0063 | 0 | 0.0063 | ... | ... | -0.041903 |
| 0.797904 | ... | ... | 0.5713 | 0 | 0.5713 | 9500 | 0.0088 | 0 | 0.0088 | ... | ... | -0.060046 |
| 0.769736 | ... | ... | 0.4763 | 0 | 0.4763 | 9600 | 0.0150 | 0 | 0.0150 | ... | ... | -0.098019 |
| 0.728826 | ... | ... | 0.3863 | 0 | 0.3863 | 9700 | 0.0238 | 0 | 0.0238 | ... | ... | -0.150719 |
| 0.672295 | ... | ... | 0.3025 | 0 | 0.3025 | 9800 | 0.0475 | 0.0075 | 0.0400 | 0.0475 | 0.0475 | -0.25181 |
| 0.597731 | ... | ... | 0.2275 | 0 | 0.2275 | 9900 | 0.0650 | 0 | 0.0650 | ... | ... | -0.349768 |
| 0.506824 | ... | ... | 0.1638 | 0 | 0.1638 | 10000 | 0.1013 | 0 | 0.1013 | ... | ... | -0.493574 |
| 0.407575 | ... | ... | 0.1138 | 0 | 0.1138 | 10100 | 0.1513 | 0 | 0.1513 | ... | ... | -0.659543 |
| 0.307685 | ... | ... | 0.0738 | 0 | 0.0738 | 10200 | 0.2113 | 0 | 0.2113 | ... | ... | -0.864056 |
| 0.219503 | ... | ... | 0.0463 | 0 | 0.0463 | 10300 | 0.2825 | 0 | 0.2825 | ... | ... | -0.997272 |
| 0.147165 | ... | ... | 0.0275 | 0 | 0.0275 | 10400 | 0.3638 | 0 | 0.3638 | ... | ... | -0.997272 |
| 0.095455 | ... | ... | 0.0163 | 0 | 0.0163 | 10500 | 0.4525 | 0 | 0.4525 | ... | ... | -0.997272 |
| 0.062344 | ... | ... | 0.0100 | 0 | 0.0100 | 10600 | 0.5463 | 0 | 0.5463 | ... | ... | -0.997272 |
| 0.040722 | ... | ... | 0.0063 | 0 | 0.0063 | 10700 | 0.6425 | 0 | 0.6425 | ... | ... | -0.997272 |
| 0.031675 | ... | ... | 0.0050 | 0 | 0.0050 | 10800 | 0.7413 | 0 | 0.7413 | ... | ... | -0.997272 |
| 0.023598 | ... | ... | 0.0038 | 0 | 0.0038 | 10900 | 0.8400 | 0 | 0.8400 | ... | ... | -0.997272 |
| 0.016092 | ... | ... | 0.0025 | 0 | 0.0025 | 11000 | 0.9388 | 0 | 0.9388 | ... | ... | -0.997272 |
| 0.01503 | ... | ... | 0.0025 | 0 | 0.0025 | 11100 | 1.0388 | 0 | 1.0388 | ... | ... | -0.997272 |
| 0.014122 | ... | ... | 0.0025 | 0 | 0.0025 | 11200 | 1.1375 | 0 | 1.1375 | ... | ... | -0.997272 |
| 0.007702 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 1.2375 | 0 | 1.2375 | ... | ... | -0.997272 |
| 0.007294 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.3375 | 0 | 1.3375 | ... | ... | -0.997272 |
| 0.006933 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.4375 | 0 | 1.4375 | ... | ... | -0.997272 |
| 0.006614 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.5375 | 0 | 1.5375 | ... | ... | -0.997272 |
| 0.006328 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.6375 | 0 | 1.6375 | ... | ... | -0.997272 |
| 0.00607 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.7375 | 0 | 1.7375 | ... | ... | -0.997272 |
| 0.005837 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.8375 | 0 | 1.8375 | ... | ... | -0.997272 |
| 0.005626 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.9375 | 0 | 1.9375 | ... | ... | -0.997272 |
| 0.005431 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 2.0375 | 0 | 2.0375 | ... | ... | -0.997272 |
| 0.005253 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 2.1375 | 0 | 2.1375 | ... | ... | -0.997272 |
| 0.00509 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.2375 | 0 | 2.2375 | ... | ... | -0.997272 |
| 0.004938 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.3375 | 0 | 2.3375 | ... | ... | -0.997272 |
| 0.004796 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.4375 | 0 | 2.4375 | ... | ... | -0.997272 |
| 0.004665 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.5375 | 0 | 2.5375 | ... | ... | -0.997272 |
| 0.004544 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.6375 | 0 | 2.6375 | ... | ... | -0.997272 |
| 0.004429 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.7375 | 0 | 2.7375 | ... | ... | -0.997272 |
| 0.004322 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.8375 | 0 | 2.8375 | ... | ... | -0.997272 |
| 0.004221 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.9375 | 0 | 2.9375 | ... | ... | -0.997272 |
| 0.004126 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 3.0375 | 0 | 3.0375 | ... | ... | -0.997272 |
| 0.004037 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 3.1375 | 0 | 3.1375 | ... | ... | -0.997272 |
| 0.003952 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.2375 | 0 | 3.2375 | ... | ... | -0.997272 |
| 0.003872 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.3375 | 0 | 3.3375 | ... | ... | -0.997272 |
| 0.003796 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.4375 | 0 | 3.4375 | ... | ... | -0.997272 |
| 0.003724 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.5375 | 0 | 3.5375 | ... | ... | -0.997272 |
| 0.003656 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.6375 | 0 | 3.6375 | ... | ... | -0.997272 |
| 0.003591 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.7375 | 0 | 3.7375 | ... | ... | -0.997272 |
| 0.003469 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.9375 | 0 | 3.9375 | ... | ... | -0.997272 |
| 0.003358 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 4.1375 | 0 | 4.1375 | ... | ... | -0.997272 |
| 0.003256 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.3375 | 0 | 4.3375 | ... | ... | -0.997272 |
| 0.003162 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.5375 | 0 | 4.5375 | ... | ... | -0.997272 |
| 0.003075 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.7375 | 0 | 4.7375 | ... | ... | -0.997272 |
| 0.002995 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.9375 | 0 | 4.9375 | ... | ... | -0.997272 |
| 0.002921 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 5.1375 | 0 | 5.1375 | ... | ... | -0.997272 |
| 0.002851 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.3375 | 0 | 5.3375 | ... | ... | -0.997272 |
| 0.002786 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.5375 | 0 | 5.5375 | ... | ... | -0.997272 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.