DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.0125
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.6650 0 3.6650 7400 0.0625 0 0.0625 ... ... 0
0 ... ... 3.4688 0 3.4688 7600 0.0650 0 0.0650 ... ... 0
0 ... ... 3.2738 0 3.2738 7800 0.0688 0 0.0688 ... ... 0
0 ... ... 3.0775 0 3.0775 8000 0.0713 0 0.0713 ... ... 0
0 ... ... 2.8813 0 2.8813 8200 0.0750 0 0.0750 ... ... 0
0 ... ... 2.6863 0 2.6863 8400 0.0775 0 0.0775 ... ... 0
0 ... ... 2.5888 0 2.5888 8500 0.0788 0 0.0788 ... ... 0
0 ... ... 2.4913 0 2.4913 8600 0.0800 0 0.0800 ... ... 0
0 ... ... 2.3938 0 2.3938 8700 0.0825 0 0.0825 ... ... 0
0 ... ... 2.2988 0 2.2988 8800 0.0875 0 0.0875 ... ... 0
0 ... ... 2.2050 0 2.2050 8900 0.0925 0 0.0925 ... ... 0
0 ... ... 2.1113 0 2.1113 9000 0.0988 0 0.0988 ... ... 0
0 ... ... 2.0188 0 2.0188 9100 0.1050 0 0.1050 ... ... 0
0 ... ... 1.9263 0 1.9263 9200 0.1113 0 0.1113 ... ... 0
0 ... ... 1.8350 0 1.8350 9300 0.1188 0 0.1188 ... ... 0
0 ... ... 1.7450 0 1.7450 9400 0.1275 0 0.1275 ... ... 0
0 ... ... 1.6550 0 1.6550 9500 0.1375 0 0.1375 ... ... 0
0 ... ... 1.5675 0 1.5675 9600 0.1475 0 0.1475 ... ... 4
0 ... ... 1.4800 0 1.4800 9700 0.1600 0 0.1600 ... ... 0
0 ... ... 1.3950 0 1.3950 9800 0.1738 0 0.1738 ... ... 0
0 ... ... 1.3113 0 1.3113 9900 0.1875 0 0.1875 ... ... 0
0 ... ... 1.2275 0 1.2275 10000 0.2038 0 0.2038 ... ... 0
0 ... ... 1.1450 0 1.1450 10100 0.2188 0 0.2188 ... ... 0
0 ... ... 1.0625 0 1.0625 10200 0.2363 0 0.2363 ... ... 0
0 ... ... 0.9813 0 0.9813 10300 0.2538 0 0.2538 ... ... 0
0 ... ... 0.9013 0 0.9013 10400 0.2725 0 0.2725 ... ... 0
0 ... ... 0.8238 0 0.8238 10500 0.2925 0 0.2925 ... ... 0
0 ... ... 0.7500 0 0.7500 10600 0.3163 0 0.3163 ... ... 4
0 ... ... 0.6788 0 0.6788 10700 0.3438 0 0.3438 ... ... 0
0 ... ... 0.6125 0 0.6125 10800 0.3763 0 0.3763 ... ... 0
0 ... ... 0.5513 0 0.5513 10900 0.4138 0 0.4138 ... ... 8
2 ... ... 0.4963 0 0.4963 11000 0.4575 0 0.4575 ... ... 9
0 ... ... 0.4488 0 0.4488 11100 0.5075 0 0.5075 ... ... 0
0 ... ... 0.4075 0 0.4075 11200 0.5650 0 0.5650 ... ... 0
0 ... ... 0.3713 0 0.3713 11300 0.6275 0 0.6275 ... ... 0
0 ... ... 0.3400 0 0.3400 11400 0.6938 0 0.6938 ... ... 0
0 ... ... 0.3113 0 0.3113 11500 0.7638 0 0.7638 ... ... 0
4 0.2800 0.2800 0.2850 -0.0050 0.2800 11600 0.8363 0 0.8363 ... ... 0
0 ... ... 0.2613 0 0.2613 11700 0.9100 0 0.9100 ... ... 0
0 ... ... 0.2388 0 0.2388 11800 0.9863 0 0.9863 ... ... 0
0 ... ... 0.2163 0 0.2163 11900 1.0638 0 1.0638 ... ... 0
0 ... ... 0.1975 0 0.1975 12000 1.1425 0 1.1425 ... ... 0
0 ... ... 0.1788 0 0.1788 12100 1.2225 0 1.2225 ... ... 0
0 ... ... 0.1625 0 0.1625 12200 1.3050 0 1.3050 ... ... 0
0 ... ... 0.1475 0 0.1475 12300 1.3888 0 1.3888 ... ... 0
4 ... ... 0.1338 0 0.1338 12400 1.4738 0 1.4738 ... ... 0
0 ... ... 0.1225 0 0.1225 12500 1.5613 0 1.5613 ... ... 0
10 ... ... 0.1113 0 0.1113 12600 1.6500 0 1.6500 ... ... 0
0 ... ... 0.1013 0 0.1013 12700 1.7388 0 1.7388 ... ... 0
0 ... ... 0.0938 0 0.0938 12800 1.8300 0 1.8300 ... ... 0
0 ... ... 0.0863 0 0.0863 12900 1.9213 0 1.9213 ... ... 0
0 ... ... 0.0788 0 0.0788 13000 2.0138 0 2.0138 ... ... 0
0 ... ... 0.0763 0 0.0763 13100 2.1113 0 2.1113 ... ... 0
0 ... ... 0.0750 0 0.0750 13200 2.2075 0 2.2075 ... ... 0
0 ... ... 0.0725 0 0.0725 13300 2.3050 0 2.3050 ... ... 0
0 ... ... 0.0713 0 0.0713 13400 2.4025 0 2.4025 ... ... 0
0 ... ... 0.0700 0 0.0700 13500 2.5013 0 2.5013 ... ... 0
0 ... ... 0.0688 0 0.0688 13600 2.5988 0 2.5988 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.