DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9475
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 3.5525 0 3.5525 7400 0.0325 0 0.0325 ... ... 424
0 ... ... 3.3538 0 3.3538 7600 0.0338 0 0.0338 ... ... 416
0 ... ... 3.1550 0 3.1550 7800 0.0350 0 0.0350 ... ... 406
0 ... ... 2.9575 0 2.9575 8000 0.0363 0 0.0363 ... ... 394
0 ... ... 2.7588 0 2.7588 8200 0.0363 0 0.0363 ... ... 376
0 ... ... 2.5600 0 2.5600 8400 0.0375 0 0.0375 ... ... 356
0 ... ... 2.4613 0 2.4613 8500 0.0375 0 0.0375 ... ... 344
0 ... ... 2.3625 0 2.3625 8600 0.0375 0 0.0375 ... ... 336
0 ... ... 2.2638 0 2.2638 8700 0.0388 0 0.0388 ... ... 334
0 ... ... 2.1663 0 2.1663 8800 0.0413 0 0.0413 ... ... 332
0 ... ... 2.0688 0 2.0688 8900 0.0438 0 0.0438 ... ... 330
0 ... ... 1.9725 0 1.9725 9000 0.0463 0 0.0463 ... ... 326
0 ... ... 1.8763 0 1.8763 9100 0.0500 0 0.0500 ... ... 324
0 ... ... 1.7800 0 1.7800 9200 0.0538 0 0.0538 ... ... 320
0 ... ... 1.6850 0 1.6850 9300 0.0575 0 0.0575 ... ... 316
0 ... ... 1.5900 0 1.5900 9400 0.0613 0 0.0613 ... ... 310
0 ... ... 1.4963 0 1.4963 9500 0.0675 0 0.0675 ... ... 304
0 ... ... 1.4038 0 1.4038 9600 0.0738 0 0.0738 ... ... 298
0 ... ... 1.3125 0 1.3125 9700 0.0813 0 0.0813 ... ... 292
0 ... ... 1.2238 0 1.2238 9800 0.0925 0 0.0925 ... ... 284
0 ... ... 1.1375 0 1.1375 9900 0.1050 0 0.1050 ... ... 276
0 ... ... 1.0563 0 1.0563 10000 0.1225 0 0.1225 ... ... 260
0 ... ... 0.9775 0 0.9775 10100 0.1425 0 0.1425 ... ... 244
0 ... ... 0.9038 0 0.9038 10200 0.1675 0 0.1675 ... ... 230
0 ... ... 0.8338 0 0.8338 10300 0.1963 0 0.1963 ... ... 216
39 ... ... 0.7688 0 0.7688 10400 0.2288 0 0.2288 ... ... 204
39 ... ... 0.7063 0 0.7063 10500 0.2663 0 0.2663 ... ... 194
39 ... ... 0.6488 0 0.6488 10600 0.3075 0 0.3075 ... ... 184
78 ... ... 0.5938 0 0.5938 10700 0.3500 0 0.3500 ... ... 178
124 ... ... 0.5425 0 0.5425 10800 0.3975 0 0.3975 ... ... 172
156 ... ... 0.4938 0 0.4938 10900 0.4475 0 0.4475 ... ... 170
168 ... ... 0.4488 0 0.4488 11000 0.5000 0 0.5000 ... ... 168
168 ... ... 0.4063 0 0.4063 11100 0.5563 0 0.5563 ... ... 162
170 ... ... 0.3688 0 0.3688 11200 0.6163 0 0.6163 ... ... 136
174 ... ... 0.3325 0 0.3325 11300 0.6800 0 0.6800 ... ... 96
180 ... ... 0.3000 0 0.3000 11400 0.7463 0 0.7463 ... ... 78
186 ... ... 0.2713 0 0.2713 11500 0.8150 0 0.8150 ... ... 39
194 ... ... 0.2450 0 0.2450 11600 0.8875 0 0.8875 ... ... 39
202 ... ... 0.2213 0 0.2213 11700 0.9625 0 0.9625 ... ... 39
212 ... ... 0.2000 0 0.2000 11800 1.0388 0 1.0388 ... ... 0
220 ... ... 0.1800 0 0.1800 11900 1.1188 0 1.1188 ... ... 0
230 ... ... 0.1638 0 0.1638 12000 1.2000 0 1.2000 ... ... 0
240 ... ... 0.1475 0 0.1475 12100 1.2838 0 1.2838 ... ... 0
248 ... ... 0.1350 0 0.1350 12200 1.3688 0 1.3688 ... ... 0
258 ... ... 0.1225 0 0.1225 12300 1.4550 0 1.4550 ... ... 0
268 ... ... 0.1113 0 0.1113 12400 1.5438 0 1.5438 ... ... 0
276 ... ... 0.1013 0 0.1013 12500 1.6325 0 1.6325 ... ... 0
282 ... ... 0.0925 0 0.0925 12600 1.7238 0 1.7238 ... ... 0
286 ... ... 0.0850 0 0.0850 12700 1.8150 0 1.8150 ... ... 0
290 ... ... 0.0775 0 0.0775 12800 1.9075 0 1.9075 ... ... 0
292 ... ... 0.0725 0 0.0725 12900 2 0 2 ... ... 0
296 ... ... 0.0663 0 0.0663 13000 2.0938 0 2.0938 ... ... 0
298 ... ... 0.0613 0 0.0613 13100 2.1888 0 2.1888 ... ... 0
302 ... ... 0.0563 0 0.0563 13200 2.2838 0 2.2838 ... ... 0
304 ... ... 0.0525 0 0.0525 13300 2.3788 0 2.3788 ... ... 0
306 ... ... 0.0488 0 0.0488 13400 2.4750 0 2.4750 ... ... 0
308 ... ... 0.0450 0 0.0450 13500 2.5713 0 2.5713 ... ... 0
310 ... ... 0.0413 0 0.0413 13600 2.6675 0 2.6675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.