DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8275
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.429327 ... ... 3.4975 0 3.4975 7400 0.0038 0 0.0038 ... ... 0.228723
0.402815 ... ... 3.2975 0 3.2975 7600 0.0038 0 0.0038 ... ... 0.214232
0.376967 ... ... 3.0975 0 3.0975 7800 0.0038 0 0.0038 ... ... 0.200055
0.351739 ... ... 2.8975 0 2.8975 8000 0.0038 0 0.0038 ... ... 0.18617
0.327086 ... ... 2.6975 0 2.6975 8200 0.0050 0 0.0050 ... ... 0.179165
0.302965 ... ... 2.4975 0 2.4975 8400 0.0050 0 0.0050 ... ... 0.165375
0.291091 ... ... 2.3975 0 2.3975 8500 0.0063 0 0.0063 ... ... 0.163619
0.279333 ... ... 2.2975 0 2.2975 8600 0.0075 0 0.0075 ... ... 0.160968
0.267687 ... ... 2.1975 0 2.1975 8700 0.0075 0 0.0075 ... ... 0.153946
0.256146 ... ... 2.0975 0 2.0975 8800 0.0100 0 0.0100 ... ... 0.153815
0.245621 ... ... 1.9988 0 1.9988 8900 0.0113 0 0.0113 ... ... 0.149552
0.234256 ... ... 1.8988 0 1.8988 9000 0.0125 0 0.0125 ... ... 0.144931
0.224719 ... ... 1.8013 0 1.8013 9100 0.0163 0 0.0163 ... ... 0.144405
0.215169 ... ... 1.7038 0 1.7038 9200 0.0188 0 0.0188 ... ... 0.140741
0.206408 ... ... 1.6075 0 1.6075 9300 0.0225 0 0.0225 ... ... 0.138177
0.198337 ... ... 1.5125 0 1.5125 9400 0.0275 0 0.0275 ... ... 0.13622
0.190109 ... ... 1.4175 0 1.4175 9500 0.0338 0 0.0338 ... ... 0.134513
0.183846 ... ... 1.3263 0 1.3263 9600 0.0413 0 0.0413 ... ... 0.132817
0.177884 ... ... 1.2363 0 1.2363 9700 0.0513 0 0.0513 ... ... 0.131912
0.172762 ... ... 1.1488 0 1.1488 9800 0.0638 0 0.0638 ... ... 0.131377
0.168883 ... ... 1.0650 0 1.0650 9900 0.0788 0 0.0788 ... ... 0.130938
0.165411 ... ... 0.9838 0 0.9838 10000 0.0975 0 0.0975 ... ... 0.13108
0.162744 ... ... 0.9063 0 0.9063 10100 0.1188 0 0.1188 ... ... 0.13093
0.160684 ... ... 0.8325 0 0.8325 10200 0.1438 0 0.1438 ... ... 0.130999
0.159082 ... ... 0.7625 0 0.7625 10300 0.1725 0 0.1725 ... ... 0.131153
0.157819 ... ... 0.6963 0 0.6963 10400 0.2050 0 0.2050 ... ... 0.131311
0.156813 ... ... 0.6338 0 0.6338 10500 0.2413 0 0.2413 ... ... 0.131422
0.15644 ... ... 0.5763 0 0.5763 10600 0.2825 0 0.2825 ... ... 0.1319
0.15578 ... ... 0.5213 0 0.5213 10700 0.3263 0 0.3263 ... ... 0.13184
0.155684 ... ... 0.4713 0 0.4713 10800 0.3750 0 0.3750 ... ... 0.132122
0.155295 ... ... 0.4238 0 0.4238 10900 0.4263 0 0.4263 ... ... 0.1319
0.155475 ... ... 0.3813 0 0.3813 11000 0.4825 0 0.4825 ... ... 0.132048
0.155832 ... ... 0.3425 0 0.3425 11100 0.5425 0 0.5425 ... ... 0.13218
0.155971 ... ... 0.3063 0 0.3063 11200 0.6050 0 0.6050 ... ... 0.131897
0.156824 ... ... 0.2750 0 0.2750 11300 0.6713 0 0.6713 ... ... 0.131681
0.157116 ... ... 0.2450 0 0.2450 11400 0.7413 0 0.7413 ... ... 0.131607
0.15781 ... ... 0.2188 0 0.2188 11500 0.8138 0 0.8138 ... ... 0.131264
0.15902 ... ... 0.1963 0 0.1963 11600 0.8900 0 0.8900 ... ... 0.13124
0.160365 ... ... 0.1763 0 0.1763 11700 0.9688 0 0.9688 ... ... 0.13112
0.161395 ... ... 0.1575 0 0.1575 11800 1.0488 0 1.0488 ... ... 0.130357
0.162713 ... ... 0.1413 0 0.1413 11900 1.1325 0 1.1325 ... ... 0.130296
0.164447 ... ... 0.1275 0 0.1275 12000 1.2175 0 1.2175 ... ... 0.129747
0.166102 ... ... 0.1150 0 0.1150 12100 1.3038 0 1.3038 ... ... 0.128688
0.16774 ... ... 0.1038 0 0.1038 12200 1.3925 0 1.3925 ... ... 0.128075
0.17015 ... ... 0.0950 0 0.0950 12300 1.4813 0 1.4813 ... ... 0.126018
0.17202 ... ... 0.0863 0 0.0863 12400 1.5725 0 1.5725 ... ... 0.124684
0.173314 ... ... 0.0775 0 0.0775 12500 1.6638 0 1.6638 ... ... 0.121516
0.175705 ... ... 0.0713 0 0.0713 12600 1.7563 0 1.7563 ... ... 0.11751
0.177641 ... ... 0.0650 0 0.0650 12700 1.8500 0 1.8500 ... ... 0.112408
0.180058 ... ... 0.0600 0 0.0600 12800 1.9438 0 1.9438 ... ... 0.099453
0.182074 ... ... 0.0550 0 0.0550 12900 2.0388 0 2.0388 ... ... 0
0.18366 ... ... 0.0500 0 0.0500 13000 2.1338 0 2.1338 ... ... 0
0.185943 ... ... 0.0463 0 0.0463 13100 2.2300 0 2.2300 ... ... 0
0.189094 ... ... 0.0438 0 0.0438 13200 2.3263 0 2.3263 ... ... 0
0.190727 ... ... 0.0400 0 0.0400 13300 2.4225 0 2.4225 ... ... 0
0.193331 ... ... 0.0375 0 0.0375 13400 2.5200 0 2.5200 ... ... 0
0.195674 ... ... 0.0350 0 0.0350 13500 2.6175 0 2.6175 ... ... 0
0.197743 ... ... 0.0325 0 0.0325 13600 2.7150 0 2.7150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.