DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0325
Expiration Date: 07/25/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.3550 0 2.3550 7800 0.0250 0 0.0250 ... ... 0
0 ... ... 2.1613 0 2.1613 8000 0.0338 0 0.0338 ... ... 0
0 ... ... 1.9713 0 1.9713 8200 0.0438 0 0.0438 ... ... 0
0 ... ... 1.7863 0 1.7863 8400 0.0600 0 0.0600 ... ... 0
0 ... ... 1.6075 0 1.6075 8600 0.0800 0 0.0800 ... ... 0
0 ... ... 1.4388 0 1.4388 8800 0.1088 0 0.1088 ... ... 0
0 ... ... 1.2775 0 1.2775 9000 0.1463 0 0.1463 ... ... 0
0 ... ... 1.1288 0 1.1288 9200 0.1938 0 0.1938 ... ... 0
0 ... ... 0.9888 0 0.9888 9400 0.2513 0 0.2513 ... ... 0
0 ... ... 0.8613 0 0.8613 9600 0.3200 0 0.3200 ... ... 2
0 ... ... 0.7450 0 0.7450 9800 0.4000 0 0.4000 ... ... 0
0 ... ... 0.6400 0 0.6400 10000 0.4913 0 0.4913 ... ... 4
0 ... ... 0.5475 0 0.5475 10200 0.5938 0 0.5938 ... ... 0
0 ... ... 0.4650 0 0.4650 10400 0.7075 0 0.7075 ... ... 0
0 ... ... 0.3938 0 0.3938 10600 0.8325 0 0.8325 ... ... 2
0 ... ... 0.3325 0 0.3325 10800 0.9663 0 0.9663 ... ... 10
21 ... ... 0.2788 0 0.2788 11000 1.1100 0 1.1100 ... ... 0
0 ... ... 0.2350 0 0.2350 11200 1.2625 0 1.2625 ... ... 21
2 ... ... 0.1963 0 0.1963 11400 1.4213 0 1.4213 ... ... 0
11 ... ... 0.1650 0 0.1650 11600 1.5863 0 1.5863 ... ... 0
39 ... ... 0.1388 0 0.1388 11800 1.7575 0 1.7575 ... ... 0
1 ... ... 0.1175 0 0.1175 12000 1.9338 0 1.9338 ... ... 0
0 ... ... 0.0988 0 0.0988 12200 2.1138 0 2.1138 ... ... 0
0 ... ... 0.0838 0 0.0838 12400 2.2975 0 2.2975 ... ... 0
0 ... ... 0.0713 0 0.0713 12600 2.4838 0 2.4838 ... ... 0
0 ... ... 0.0600 0 0.0600 12800 2.6738 0 2.6738 ... ... 0
2 ... ... 0.0513 0 0.0513 13000 2.8650 0 2.8650 ... ... 0
21 ... ... 0.0450 0 0.0450 13200 3.0588 0 3.0588 ... ... 0
67 ... ... 0.0388 0 0.0388 13400 3.2538 0 3.2538 ... ... 0
6 ... ... 0.0338 0 0.0338 13600 3.4500 0 3.4500 ... ... 0
0 ... ... 0.0288 0 0.0288 13800 3.6488 0 3.6488 ... ... 0
1 ... ... 0.0263 0 0.0263 14000 3.8475 0 3.8475 ... ... 0
0 ... ... 0.0225 0 0.0225 14200 4.0475 0 4.0475 ... ... 0
0 ... ... 0.0200 0 0.0200 14400 4.2475 0 4.2475 ... ... 0
0 ... ... 0.0175 0 0.0175 14600 4.4475 0 4.4475 ... ... 0
0 ... ... 0.0150 0 0.0150 14800 4.6475 0 4.6475 ... ... 0
0 ... ... 0.0138 0 0.0138 15000 4.8475 0 4.8475 ... ... 0
0 ... ... 0.0125 0 0.0125 15200 5.0475 0 5.0475 ... ... 0
0 ... ... 0.0113 0 0.0113 15400 5.2475 0 5.2475 ... ... 0
0 ... ... 0.0100 0 0.0100 15600 5.4475 0 5.4475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.