Markets - Grains

Underlying Price: 10.5725
Expiration Date: 07/25/25

Quick Links:

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	2.7800	-0.0075	2.7725	7800	0.0175	0	0.0175	...	...	0
0	...	...	2.5813	-0.0075	2.5738	8000	0.0250	0	0.0250	...	...	0
0	...	...	2.3863	-0.0075	2.3788	8200	0.0350	0	0.0350	...	...	0
0	...	...	2.1963	-0.0063	2.1900	8400	0.0475	-0.0013	0.0488	...	...	0
0	...	...	2.0125	-0.0063	2.0063	8600	0.0650	-0.0013	0.0663	...	...	0
0	...	...	1.8363	-0.0075	1.8288	8800	0.0875	0	0.0875	...	...	0
0	...	...	1.6650	-0.0075	1.6575	9000	0.1150	-0.0013	0.1163	...	...	0
0	...	...	1.5025	-0.0075	1.4950	9200	0.1500	-0.0013	0.1513	...	...	0
0	...	...	1.3475	-0.0075	1.3400	9400	0.1925	0	0.1925	...	...	0
0	...	...	1.2013	-0.0075	1.1938	9600	0.2425	0	0.2425	...	...	0
0	...	...	1.0638	-0.0075	1.0563	9800	0.3013	0	0.3013	...	...	0
0	...	...	0.9363	-0.0075	0.9288	10000	0.3688	0	0.3688	...	...	0
0	...	...	0.8175	-0.0075	0.8100	10200	0.4463	0	0.4463	...	...	0
0	...	...	0.7075	-0.0063	0.7013	10400	0.5325	0.0013	0.5313	...	...	0
0	...	...	0.6075	-0.0063	0.6013	10600	0.6275	0	0.6275	...	...	0
0	...	...	0.5175	-0.0063	0.5113	10800	0.7338	0.0013	0.7325	...	...	0
0	...	...	0.4363	-0.0050	0.4313	11000	0.8488	0.0025	0.8463	...	...	0
0	...	...	0.3650	-0.0050	0.3600	11200	0.9738	0.0025	0.9713	...	...	0
0	...	...	0.3038	-0.0050	0.2988	11400	1.1075	0.0025	1.1050	...	...	0
0	...	...	0.2500	-0.0038	0.2463	11600	1.2513	0.0038	1.2475	...	...	0
0	...	...	0.2050	-0.0038	0.2013	11800	1.4025	0.0038	1.3988	...	...	0
1	...	...	0.1675	-0.0038	0.1638	12000	1.5625	0.0050	1.5575	...	...	0
0	...	...	0.1363	-0.0025	0.1338	12200	1.7300	0.0063	1.7238	...	...	0
0	...	...	0.1113	-0.0025	0.1088	12400	1.9025	0.0063	1.8963	...	...	0
0	...	...	0.0900	-0.0025	0.0875	12600	2.0800	0.0063	2.0738	...	...	0
0	...	...	0.0738	-0.0025	0.0713	12800	2.2638	0.0075	2.2563	...	...	0
2	...	...	0.0600	-0.0025	0.0575	13000	2.4500	0.0063	2.4438	...	...	0
0	...	...	0.0488	-0.0013	0.0475	13200	2.6400	0.0063	2.6338	...	...	0
0	...	...	0.0400	-0.0013	0.0388	13400	2.8338	0.0075	2.8263	...	...	0
0	...	...	0.0338	-0.0013	0.0325	13600	3.0300	0.0075	3.0225	...	...	0
0	...	...	0.0275	-0.0013	0.0263	13800	3.2275	0.0075	3.2200	...	...	0
1	...	...	0.0238	-0.0013	0.0225	14000	3.4275	0.0075	3.4200	...	...	0
0	...	...	0.0200	-0.0013	0.0188	14200	3.6275	0.0075	3.6200	...	...	0
0	...	...	0.0163	0	0.0163	14400	3.8275	0.0075	3.8200	...	...	0
0	...	...	0.0138	0	0.0138	14600	4.0275	0.0075	4.0200	...	...	0
0	...	...	0.0125	0	0.0125	14800	4.2275	0.0075	4.2200	...	...	0
0	...	...	0.0113	-0.0013	0.0100	15000	4.4275	0.0075	4.4200	...	...	0
0	...	...	0.0100	-0.0013	0.0088	15200	4.6275	0.0075	4.6200	...	...	0
0	...	...	0.0088	-0.0013	0.0075	15400	4.8275	0.0075	4.8200	...	...	0
0	...	...	0.0075	0	0.0075	15600	5.0275	0.0075	5.0200	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.