DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0450
Expiration Date: 07/25/25

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 2.3550 -0.1050 2.2500 7800 0.0288 0.0038 0.0250 ... ... 0
0 ... ... 2.1613 -0.1038 2.0575 8000 0.0375 0.0038 0.0338 ... ... 0
0 ... ... 1.9713 -0.1025 1.8688 8200 0.0500 0.0063 0.0438 ... ... 0
0 ... ... 1.7863 -0.1000 1.6863 8400 0.0663 0.0063 0.0600 ... ... 0
0 ... ... 1.6075 -0.0963 1.5113 8600 0.0900 0.0100 0.0800 ... ... 0
0 ... ... 1.4388 -0.0925 1.3463 8800 0.1225 0.0138 0.1088 ... ... 0
0 ... ... 1.2775 -0.0875 1.1900 9000 0.1650 0.0188 0.1463 ... ... 0
0 ... ... 1.1288 -0.0825 1.0463 9200 0.2175 0.0238 0.1938 ... ... 0
0 ... ... 0.9888 -0.0750 0.9138 9400 0.2813 0.0300 0.2513 ... ... 0
0 ... ... 0.8613 -0.0688 0.7925 9600 0.3563 0.0363 0.3200 ... ... 0
0 ... ... 0.7450 -0.0625 0.6825 9800 0.4425 0.0425 0.4000 ... ... 0
0 ... ... 0.6400 -0.0563 0.5838 10000 0.5400 0.0488 0.4913 ... ... 0
0 ... ... 0.5475 -0.0513 0.4963 10200 0.6488 0.0550 0.5938 ... ... 0
0 ... ... 0.4650 -0.0450 0.4200 10400 0.7675 0.0600 0.7075 ... ... 0
0 ... ... 0.3938 -0.0400 0.3538 10600 0.8975 0.0650 0.8325 ... ... 0
0 ... ... 0.3325 -0.0363 0.2963 10800 1.0363 0.0700 0.9663 ... ... 0
0 ... ... 0.2788 -0.0313 0.2475 11000 1.1850 0.0750 1.1100 ... ... 0
0 ... ... 0.2350 -0.0275 0.2075 11200 1.3413 0.0788 1.2625 ... ... 0
0 ... ... 0.1963 -0.0225 0.1738 11400 1.5038 0.0825 1.4213 ... ... 0
0 ... ... 0.1650 -0.0200 0.1450 11600 1.6725 0.0863 1.5863 ... ... 0
0 ... ... 0.1388 -0.0163 0.1225 11800 1.8475 0.0900 1.7575 ... ... 0
0 ... ... 0.1175 -0.0150 0.1025 12000 2.0263 0.0925 1.9338 ... ... 0
0 ... ... 0.0988 -0.0113 0.0875 12200 2.2100 0.0963 2.1138 ... ... 0
0 ... ... 0.0838 -0.0088 0.0750 12400 2.3950 0.0975 2.2975 ... ... 0
0 ... ... 0.0713 -0.0075 0.0638 12600 2.5838 0.1000 2.4838 ... ... 0
0 ... ... 0.0600 -0.0050 0.0550 12800 2.7750 0.1013 2.6738 ... ... 0
0 ... ... 0.0513 -0.0038 0.0475 13000 2.9688 0.1038 2.8650 ... ... 0
0 ... ... 0.0450 -0.0038 0.0413 13200 3.1625 0.1038 3.0588 ... ... 0
0 ... ... 0.0388 -0.0038 0.0350 13400 3.3588 0.1050 3.2538 ... ... 0
0 ... ... 0.0338 -0.0038 0.0300 13600 3.5563 0.1063 3.4500 ... ... 0
0 ... ... 0.0288 -0.0025 0.0263 13800 3.7550 0.1063 3.6488 ... ... 0
0 ... ... 0.0263 -0.0025 0.0238 14000 3.9550 0.1075 3.8475 ... ... 0
0 ... ... 0.0225 -0.0025 0.0200 14200 4.1550 0.1075 4.0475 ... ... 0
0 ... ... 0.0200 -0.0025 0.0175 14400 4.3550 0.1075 4.2475 ... ... 0
0 ... ... 0.0175 -0.0013 0.0163 14600 4.5550 0.1075 4.4475 ... ... 0
0 ... ... 0.0150 -0.0013 0.0138 14800 4.7550 0.1075 4.6475 ... ... 0
0 ... ... 0.0138 -0.0013 0.0125 15000 4.9550 0.1075 4.8475 ... ... 0
0 ... ... 0.0125 -0.0013 0.0113 15200 5.1550 0.1075 5.0475 ... ... 0
0 ... ... 0.0113 -0.0013 0.0100 15400 5.3550 0.1075 5.2475 ... ... 0
0 ... ... 0.0100 -0.0013 0.0088 15600 5.5550 0.1075 5.4475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.