DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0925
Expiration Date: 07/25/25

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
287.375 ... ... 2.8475 0 2.8475 7200 0.0050 0 0.0050 ... ... 0.25
267.375 ... ... 2.6475 0 2.6475 7400 0.0063 0 0.0063 ... ... 0.375
247.375 ... ... 2.4475 0 2.4475 7600 0.0088 0 0.0088 ... ... 0.5
227.375 ... ... 2.2488 0 2.2488 7800 0.0113 0 0.0113 ... ... 0.75
207.5 ... ... 2.0513 0 2.0513 8000 0.0138 0 0.0138 ... ... 1
187.875 ... ... 1.8563 0 1.8563 8200 0.0188 0 0.0188 ... ... 1.375
168.5 ... ... 1.6625 0 1.6625 8400 0.0263 0 0.0263 ... ... 2
149.625 ... ... 1.4738 0 1.4738 8600 0.0375 0 0.0375 ... ... 3
131.375 ... ... 1.2913 0 1.2913 8800 0.0538 0 0.0538 ... ... 4.625
113.75 ... ... 1.1175 0 1.1175 9000 0.0788 0 0.0788 ... ... 6.75
97.25 ... ... 0.9550 0 0.9550 9200 0.1150 0 0.1150 ... ... 10.125
82.25 ... ... 0.8063 0 0.8063 9400 0.1638 0 0.1638 ... ... 14.75
68.5 ... ... 0.6700 0 0.6700 9600 0.2275 0 0.2275 ... ... 20.75
56.25 ... ... 0.5500 0 0.5500 9800 0.3038 0 0.3038 ... ... 28.125
45.5 ... ... 0.4438 0 0.4438 10000 0.3975 0 0.3975 ... ... 37.125
36.375 ... ... 0.3563 0 0.3563 10200 0.5075 0 0.5075 ... ... 47.625
28.875 ... ... 0.2838 0 0.2838 10400 0.6325 0 0.6325 ... ... 59.875
22.625 ... ... 0.2238 0 0.2238 10600 0.7713 0 0.7713 ... ... 73.375
17.75 ... ... 0.1775 0 0.1775 10800 0.9225 0 0.9225 ... ... 88.125
13.875 ... ... 0.1400 0 0.1400 11000 1.0838 0 1.0838 ... ... 104.125
11 ... ... 0.1113 0 0.1113 11200 1.2538 0 1.2538 ... ... 121
8.75 ... ... 0.0900 0 0.0900 11400 1.4313 0 1.4313 ... ... 138.5
7.125 ... ... 0.0738 0 0.0738 11600 1.6138 0 1.6138 ... ... 156.625
5.75 ... ... 0.0600 0 0.0600 11800 1.8000 0 1.8000 ... ... 175.125
4.75 ... ... 0.0500 0 0.0500 12000 1.9888 0 1.9888 ... ... 194
4 ... ... 0.0425 0 0.0425 12200 2.1800 0 2.1800 ... ... 213.125
3.375 ... ... 0.0363 0 0.0363 12400 2.3738 0 2.3738 ... ... 232.375
2.875 ... ... 0.0313 0 0.0313 12600 2.5675 0 2.5675 ... ... 251.75
2.375 ... ... 0.0263 0 0.0263 12800 2.7638 0 2.7638 ... ... 271.375
2.125 ... ... 0.0238 0 0.0238 13000 2.9600 0 2.9600 ... ... 291
1.75 ... ... 0.0200 0 0.0200 13200 3.1575 0 3.1575 ... ... 310.75
1.5 ... ... 0.0175 0 0.0175 13400 3.3550 0 3.3550 ... ... 330.625
1.375 ... ... 0.0163 0 0.0163 13600 3.5538 0 3.5538 ... ... 350.5
1.125 ... ... 0.0138 0 0.0138 13800 3.7525 0 3.7525 ... ... 370.375
1 ... ... 0.0125 0 0.0125 14000 3.9525 0 3.9525 ... ... 390.375
0.875 ... ... 0.0113 0 0.0113 14200 4.1525 0 4.1525 ... ... 410.375
0.75 ... ... 0.0100 0 0.0100 14400 4.3525 0 4.3525 ... ... 430.375
0.625 ... ... 0.0088 0 0.0088 14600 4.5525 0 4.5525 ... ... 450.375
0.5 ... ... 0.0075 0 0.0075 14800 4.7525 0 4.7525 ... ... 470.375
0.5 ... ... 0.0075 0 0.0075 15000 4.9525 0 4.9525 ... ... 490.375
0.375 ... ... 0.0063 0 0.0063 15200 5.1525 0 5.1525 ... ... 510.375
0.375 ... ... 0.0063 0 0.0063 15400 5.3525 0 5.3525 ... ... 530.375
0.25 ... ... 0.0050 0 0.0050 15600 5.5525 0 5.5525 ... ... 550.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.