DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 9.9050
Expiration Date: 07/25/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.6100 0 2.6100 7200 0.0088 0 0.0088 ... ... 0
0 ... ... 2.4113 0 2.4113 7400 0.0100 0 0.0100 ... ... 0
0 ... ... 2.2125 0 2.2125 7600 0.0125 0 0.0125 ... ... 0
0 ... ... 2.0150 0 2.0150 7800 0.0163 0 0.0163 ... ... 15
0 ... ... 1.8200 0 1.8200 8000 0.0213 0 0.0213 ... ... 0
0 ... ... 1.6300 0 1.6300 8200 0.0300 0 0.0300 ... ... 18
0 ... ... 1.4438 0 1.4438 8400 0.0450 0 0.0450 ... ... 0
0 ... ... 1.2663 0 1.2663 8600 0.0663 0 0.0663 ... ... 32
0 ... ... 1.0975 0 1.0975 8800 0.0963 0 0.0963 ... ... 7
0 ... ... 0.9388 0 0.9388 9000 0.1363 0 0.1363 ... ... 103
0 ... ... 0.7925 0 0.7925 9200 0.1888 0 0.1888 ... ... 61
0 ... ... 0.6600 0 0.6600 9400 0.2538 0 0.2538 ... ... 80
0 ... ... 0.5425 0 0.5425 9600 0.3350 0 0.3350 ... ... 210
1 ... ... 0.4413 0 0.4413 9800 0.4313 0 0.4313 ... ... 75
63 ... ... 0.3550 0 0.3550 10000 0.5438 0 0.5438 ... ... 256
18 ... ... 0.2838 0 0.2838 10200 0.6700 0 0.6700 ... ... 136
1121 ... ... 0.2250 0 0.2250 10400 0.8100 0 0.8100 ... ... 244
437 ... ... 0.1788 0 0.1788 10600 0.9613 0 0.9613 ... ... 35
64 ... ... 0.1425 0 0.1425 10800 1.1238 0 1.1238 ... ... 10
293 ... ... 0.1138 0 0.1138 11000 1.2938 0 1.2938 ... ... 0
424 ... ... 0.0913 0 0.0913 11200 1.4700 0 1.4700 ... ... 21
109 ... ... 0.0738 0 0.0738 11400 1.6513 0 1.6513 ... ... 0
19 ... ... 0.0613 0 0.0613 11600 1.8375 0 1.8375 ... ... 0
69 ... ... 0.0513 0 0.0513 11800 2.0263 0 2.0263 ... ... 0
122 ... ... 0.0425 0 0.0425 12000 2.2175 0 2.2175 ... ... 0
22 ... ... 0.0363 0 0.0363 12200 2.4113 0 2.4113 ... ... 0
2 ... ... 0.0313 0 0.0313 12400 2.6050 0 2.6050 ... ... 0
67 ... ... 0.0275 0 0.0275 12600 2.8013 0 2.8013 ... ... 0
35 ... ... 0.0238 0 0.0238 12800 2.9975 0 2.9975 ... ... 0
35 ... ... 0.0200 0 0.0200 13000 3.1950 0 3.1950 ... ... 0
33 ... ... 0.0175 0 0.0175 13200 3.3925 0 3.3925 ... ... 0
99 ... ... 0.0150 0 0.0150 13400 3.5913 0 3.5913 ... ... 0
21 ... ... 0.0138 0 0.0138 13600 3.7900 0 3.7900 ... ... 0
0 ... ... 0.0125 0 0.0125 13800 3.9900 0 3.9900 ... ... 0
4 ... ... 0.0113 0 0.0113 14000 4.1900 0 4.1900 ... ... 0
0 ... ... 0.0100 0 0.0100 14200 4.3900 0 4.3900 ... ... 0
42 ... ... 0.0088 0 0.0088 14400 4.5900 0 4.5900 ... ... 0
0 ... ... 0.0075 0 0.0075 14600 4.7900 0 4.7900 ... ... 0
0 ... ... 0.0075 0 0.0075 14800 4.9900 0 4.9900 ... ... 0
0 ... ... 0.0063 0 0.0063 15000 5.1900 0 5.1900 ... ... 0
0 ... ... 0.0063 0 0.0063 15200 5.3900 0 5.3900 ... ... 0
0 ... ... 0.0050 0 0.0050 15400 5.5900 0 5.5900 ... ... 0
0 ... ... 0.0050 0 0.0050 15600 5.7900 0 5.7900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.