Underlying Price: 12.6350
Expiration Date: 10/27/23
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 4.2750 | 0 | 4.2750 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 4.0750 | 0 | 4.0750 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.8750 | 0 | 3.8750 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.6750 | 0 | 3.6750 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.5750 | 0 | 3.5750 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.4750 | 0 | 3.4750 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.3750 | 0 | 3.3750 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.2750 | 0 | 3.2750 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.1750 | 0 | 3.1750 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.0750 | 0 | 3.0750 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9750 | 0 | 2.9750 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8750 | 0 | 2.8750 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7750 | 0 | 2.7750 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6750 | 0 | 2.6750 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5750 | 0 | 2.5750 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4750 | 0 | 2.4750 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3750 | 0 | 2.3750 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2750 | 0 | 2.2750 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1750 | 0 | 2.1750 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0750 | 0 | 2.0750 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.9750 | 0 | 1.9750 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.8750 | 0 | 1.8750 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.7750 | 0 | 1.7750 | 10900 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.6750 | 0 | 1.6750 | 11000 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.5750 | 0 | 1.5750 | 11100 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.4763 | 0 | 1.4763 | 11200 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.3763 | 0 | 1.3763 | 11300 | 0.0038 | 0 | 0.0038 | ... | ... | 0 |
0 | ... | ... | 1.2775 | 0 | 1.2775 | 11400 | 0.0038 | 0 | 0.0038 | ... | ... | 0 |
0 | ... | ... | 1.1775 | 0 | 1.1775 | 11500 | 0.0050 | 0 | 0.0050 | ... | ... | 9 |
0 | ... | ... | 1.0788 | 0 | 1.0788 | 11600 | 0.0063 | 0 | 0.0063 | ... | ... | 0 |
0 | ... | ... | 0.9800 | 0 | 0.9800 | 11700 | 0.0075 | 0 | 0.0075 | ... | ... | 0 |
0 | ... | ... | 0.8825 | 0 | 0.8825 | 11800 | 0.0100 | 0 | 0.0100 | ... | ... | 0 |
0 | ... | ... | 0.7850 | 0 | 0.7850 | 11900 | 0.0125 | 0 | 0.0125 | ... | ... | 1 |
1 | ... | ... | 0.6888 | 0 | 0.6888 | 12000 | 0.0150 | 0 | 0.0150 | ... | ... | 22 |
0 | ... | ... | 0.5938 | 0 | 0.5938 | 12100 | 0.0200 | 0 | 0.0200 | ... | ... | 0 |
0 | ... | ... | 0.5013 | 0 | 0.5013 | 12200 | 0.0275 | 0 | 0.0275 | ... | ... | 17 |
0 | ... | ... | 0.4138 | 0 | 0.4138 | 12300 | 0.0400 | 0 | 0.0400 | ... | ... | 0 |
1 | ... | ... | 0.3338 | 0 | 0.3338 | 12400 | 0.0588 | 0 | 0.0588 | ... | ... | 12 |
25 | ... | ... | 0.2613 | 0 | 0.2613 | 12500 | 0.0875 | 0 | 0.0875 | ... | ... | 6 |
31 | ... | ... | 0.2000 | 0 | 0.2000 | 12600 | 0.1250 | 0 | 0.1250 | ... | ... | 5 |
0 | ... | ... | 0.1475 | 0 | 0.1475 | 12700 | 0.1725 | 0 | 0.1725 | ... | ... | 0 |
10 | ... | ... | 0.1050 | 0 | 0.1050 | 12800 | 0.2300 | 0 | 0.2300 | ... | ... | 0 |
15 | ... | ... | 0.0725 | 0 | 0.0725 | 12900 | 0.2963 | 0 | 0.2963 | ... | ... | 0 |
27 | ... | ... | 0.0475 | 0 | 0.0475 | 13000 | 0.3713 | 0 | 0.3713 | ... | ... | 2 |
10 | ... | ... | 0.0313 | 0 | 0.0313 | 13100 | 0.4550 | 0 | 0.4550 | ... | ... | 0 |
2 | 0.0188 | 0.0188 | 0.0200 | -0.0013 | 0.0188 | 13200 | 0.5438 | 0 | 0.5438 | ... | ... | 0 |
0 | ... | ... | 0.0138 | 0 | 0.0138 | 13300 | 0.6375 | 0 | 0.6375 | ... | ... | 0 |
0 | ... | ... | 0.0100 | 0 | 0.0100 | 13400 | 0.7325 | 0 | 0.7325 | ... | ... | 0 |
29 | ... | ... | 0.0075 | 0 | 0.0075 | 13500 | 0.8300 | 0 | 0.8300 | ... | ... | 0 |
1 | ... | ... | 0.0050 | 0 | 0.0050 | 13600 | 0.9288 | 0 | 0.9288 | ... | ... | 0 |
5 | ... | ... | 0.0050 | 0 | 0.0050 | 13700 | 1.0275 | 0 | 1.0275 | ... | ... | 0 |
9 | ... | ... | 0.0038 | 0 | 0.0038 | 13800 | 1.1263 | 0 | 1.1263 | ... | ... | 0 |
2 | ... | ... | 0.0025 | 0 | 0.0025 | 13900 | 1.2263 | 0 | 1.2263 | ... | ... | 0 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 14000 | 1.3250 | 0 | 1.3250 | ... | ... | 0 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 14100 | 1.4250 | 0 | 1.4250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 1.5250 | 0 | 1.5250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 1.6250 | 0 | 1.6250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 1.7250 | 0 | 1.7250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 1.8250 | 0 | 1.8250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 1.9250 | 0 | 1.9250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.0250 | 0 | 2.0250 | ... | ... | 0 |
37 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.1250 | 0 | 2.1250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 2.2250 | 0 | 2.2250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 2.3250 | 0 | 2.3250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 2.4250 | 0 | 2.4250 | ... | ... | 0 |
5 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 2.5250 | 0 | 2.5250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 2.6250 | 0 | 2.6250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 2.7250 | 0 | 2.7250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 2.8250 | 0 | 2.8250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 2.9250 | 0 | 2.9250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.0250 | 0 | 3.0250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.1250 | 0 | 3.1250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 3.2250 | 0 | 3.2250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.3250 | 0 | 3.3250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 3.4250 | 0 | 3.4250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 3.5250 | 0 | 3.5250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 3.6250 | 0 | 3.6250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 3.7250 | 0 | 3.7250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 3.8250 | 0 | 3.8250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 3.9250 | 0 | 3.9250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.0250 | 0 | 4.0250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.1250 | 0 | 4.1250 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.