DairyVisor Data

Markets - Grains

Underlying Price: 12.6350
Expiration Date: 10/27/23

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 4.2750 0 4.2750 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 4.0750 0 4.0750 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.8750 0 3.8750 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 3.6750 0 3.6750 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 3.5750 0 3.5750 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 3.4750 0 3.4750 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 3.3750 0 3.3750 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2750 0 3.2750 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1750 0 3.1750 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0750 0 3.0750 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9750 0 2.9750 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8750 0 2.8750 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7750 0 2.7750 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6750 0 2.6750 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5750 0 2.5750 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4750 0 2.4750 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3750 0 2.3750 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2750 0 2.2750 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1750 0 2.1750 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0750 0 2.0750 10600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9750 0 1.9750 10700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8750 0 1.8750 10800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7750 0 1.7750 10900 0.0025 0 0.0025 ... ... 0
0 ... ... 1.6750 0 1.6750 11000 0.0025 0 0.0025 ... ... 0
0 ... ... 1.5750 0 1.5750 11100 0.0025 0 0.0025 ... ... 0
0 ... ... 1.4763 0 1.4763 11200 0.0025 0 0.0025 ... ... 0
0 ... ... 1.3763 0 1.3763 11300 0.0038 0 0.0038 ... ... 0
0 ... ... 1.2775 0 1.2775 11400 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1775 0 1.1775 11500 0.0050 0 0.0050 ... ... 9
0 ... ... 1.0788 0 1.0788 11600 0.0063 0 0.0063 ... ... 0
0 ... ... 0.9800 0 0.9800 11700 0.0075 0 0.0075 ... ... 0
0 ... ... 0.8825 0 0.8825 11800 0.0100 0 0.0100 ... ... 0
0 ... ... 0.7850 0 0.7850 11900 0.0125 0 0.0125 ... ... 1
1 ... ... 0.6888 0 0.6888 12000 0.0150 0 0.0150 ... ... 22
0 ... ... 0.5938 0 0.5938 12100 0.0200 0 0.0200 ... ... 0
0 ... ... 0.5013 0 0.5013 12200 0.0275 0 0.0275 ... ... 17
0 ... ... 0.4138 0 0.4138 12300 0.0400 0 0.0400 ... ... 0
1 ... ... 0.3338 0 0.3338 12400 0.0588 0 0.0588 ... ... 12
25 ... ... 0.2613 0 0.2613 12500 0.0875 0 0.0875 ... ... 6
31 ... ... 0.2000 0 0.2000 12600 0.1250 0 0.1250 ... ... 5
0 ... ... 0.1475 0 0.1475 12700 0.1725 0 0.1725 ... ... 0
10 ... ... 0.1050 0 0.1050 12800 0.2300 0 0.2300 ... ... 0
15 ... ... 0.0725 0 0.0725 12900 0.2963 0 0.2963 ... ... 0
27 ... ... 0.0475 0 0.0475 13000 0.3713 0 0.3713 ... ... 2
10 ... ... 0.0313 0 0.0313 13100 0.4550 0 0.4550 ... ... 0
2 0.0188 0.0188 0.0200 -0.0013 0.0188 13200 0.5438 0 0.5438 ... ... 0
0 ... ... 0.0138 0 0.0138 13300 0.6375 0 0.6375 ... ... 0
0 ... ... 0.0100 0 0.0100 13400 0.7325 0 0.7325 ... ... 0
29 ... ... 0.0075 0 0.0075 13500 0.8300 0 0.8300 ... ... 0
1 ... ... 0.0050 0 0.0050 13600 0.9288 0 0.9288 ... ... 0
5 ... ... 0.0050 0 0.0050 13700 1.0275 0 1.0275 ... ... 0
9 ... ... 0.0038 0 0.0038 13800 1.1263 0 1.1263 ... ... 0
2 ... ... 0.0025 0 0.0025 13900 1.2263 0 1.2263 ... ... 0
0 ... ... 0.0025 0 0.0025 14000 1.3250 0 1.3250 ... ... 0
0 ... ... 0.0025 0 0.0025 14100 1.4250 0 1.4250 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 1.5250 0 1.5250 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 1.6250 0 1.6250 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 1.7250 0 1.7250 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 1.8250 0 1.8250 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 1.9250 0 1.9250 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 2.0250 0 2.0250 ... ... 0
37 ... ... 0.0013 0 0.0013 14800 2.1250 0 2.1250 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 2.2250 0 2.2250 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 2.3250 0 2.3250 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 2.4250 0 2.4250 ... ... 0
5 ... ... 0.0013 0 0.0013 15200 2.5250 0 2.5250 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 2.6250 0 2.6250 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 2.7250 0 2.7250 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 2.8250 0 2.8250 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 2.9250 0 2.9250 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 3.0250 0 3.0250 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 3.1250 0 3.1250 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 3.2250 0 3.2250 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 3.3250 0 3.3250 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 3.4250 0 3.4250 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 3.5250 0 3.5250 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 3.6250 0 3.6250 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 3.7250 0 3.7250 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 3.8250 0 3.8250 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 3.9250 0 3.9250 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 4.0250 0 4.0250 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 4.1250 0 4.1250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.