DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7600
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
44 ... ... 3.3550 0 3.3550 7400 0.0013 0 0.0013 ... ... 453
44 ... ... 3.1550 0 3.1550 7600 0.0013 0 0.0013 ... ... 451
44 ... ... 2.9550 0 2.9550 7800 0.0013 0 0.0013 ... ... 447
44 ... ... 2.7550 0 2.7550 8000 0.0013 0 0.0013 ... ... 369
44 ... ... 2.5550 0 2.5550 8200 0.0013 0 0.0013 ... ... 369
44 ... ... 2.3550 0 2.3550 8400 0.0013 0 0.0013 ... ... 369
44 ... ... 2.2550 0 2.2550 8500 0.0013 0 0.0013 ... ... 369
44 ... ... 2.1550 0 2.1550 8600 0.0013 0 0.0013 ... ... 369
44 ... ... 2.0550 0 2.0550 8700 0.0013 0 0.0013 ... ... 259
44 ... ... 1.9550 0 1.9550 8800 0.0013 0 0.0013 ... ... 259
44 ... ... 1.8550 0 1.8550 8900 0.0013 0 0.0013 ... ... 259
44 ... ... 1.7550 0 1.7550 9000 0.0013 0 0.0013 ... ... 259
44 ... ... 1.6550 0 1.6550 9100 0.0013 0 0.0013 ... ... 259
44 ... ... 1.5550 0 1.5550 9200 0.0013 0 0.0013 ... ... 259
44 ... ... 1.4550 0 1.4550 9300 0.0013 0 0.0013 ... ... 259
44 ... ... 1.3550 0 1.3550 9400 0.0013 0 0.0013 ... ... 259
44 ... ... 1.2550 0 1.2550 9500 0.0013 0 0.0013 ... ... 761
44 ... ... 1.1550 0 1.1550 9600 0.0013 0 0.0013 ... ... 450
44 ... ... 1.0550 0 1.0550 9700 0.0013 0 0.0013 ... ... 361
44 ... ... 0.9550 0 0.9550 9800 0.0013 0 0.0013 ... ... 354
44 ... ... 0.8550 0 0.8550 9900 0.0013 0 0.0013 ... ... 236
44 ... ... 0.7550 0 0.7550 10000 0.0013 0 0.0013 ... ... 223
44 ... ... 0.6563 0 0.6563 10100 0.0013 0 0.0013 ... ... 203
44 ... ... 0.6363 0 0.6363 10120 0.0013 0 0.0013 ... ... 198
44 ... ... 0.6163 0 0.6163 10140 0.0013 0 0.0013 ... ... 192
44 ... ... 0.5963 0 0.5963 10160 0.0025 0 0.0025 ... ... 354
44 ... ... 0.5763 0 0.5763 10180 0.0025 0 0.0025 ... ... 296
44 ... ... 0.5563 0 0.5563 10200 0.0025 0 0.0025 ... ... 293
44 ... ... 0.5375 0 0.5375 10220 0.0025 0 0.0025 ... ... 188
44 ... ... 0.5175 0 0.5175 10240 0.0025 0 0.0025 ... ... 342
44 ... ... 0.4975 0 0.4975 10260 0.0038 0 0.0038 ... ... 283
44 ... ... 0.4788 0 0.4788 10280 0.0038 0 0.0038 ... ... 326
44 ... ... 0.4588 0 0.4588 10300 0.0050 0 0.0050 ... ... 321
44 ... ... 0.4400 0 0.4400 10320 0.0050 0 0.0050 ... ... 320
44 ... ... 0.4213 0 0.4213 10340 0.0063 0 0.0063 ... ... 82
44 ... ... 0.4025 0 0.4025 10360 0.0075 0 0.0075 ... ... 81
45 ... ... 0.3838 0 0.3838 10380 0.0088 0 0.0088 ... ... 78
45 ... ... 0.3650 0 0.3650 10400 0.0100 0 0.0100 ... ... 74
45 ... ... 0.3463 0 0.3463 10420 0.0125 0 0.0125 ... ... 71
45 ... ... 0.3288 0 0.3288 10440 0.0138 0 0.0138 ... ... 107
45 ... ... 0.3113 0 0.3113 10460 0.0163 0 0.0163 ... ... 66
45 ... ... 0.2938 0 0.2938 10480 0.0188 0 0.0188 ... ... 63
45 ... ... 0.2763 0 0.2763 10500 0.0225 0 0.0225 ... ... 98
45 ... ... 0.2600 0 0.2600 10520 0.0250 0 0.0250 ... ... 95
45 ... ... 0.2438 0 0.2438 10540 0.0300 0 0.0300 ... ... 239
45 ... ... 0.2288 0 0.2288 10560 0.0338 0 0.0338 ... ... 73
45 ... ... 0.2138 0 0.2138 10580 0.0388 0 0.0388 ... ... 72
45 ... ... 0.1988 0 0.1988 10600 0.0450 0 0.0450 0.0450 0.0450 179
45 ... ... 0.1850 0 0.1850 10620 0.0500 0 0.0500 ... ... 213
45 ... ... 0.1725 0 0.1725 10640 0.0575 0 0.0575 ... ... 198
45 ... ... 0.1588 0 0.1588 10660 0.0638 0 0.0638 ... ... 55
45 ... ... 0.1475 0 0.1475 10680 0.0725 0 0.0725 ... ... 55
61 ... ... 0.1350 0 0.1350 10700 0.0800 0 0.0800 ... ... 160
75 ... ... 0.1250 0 0.1250 10720 0.0900 0 0.0900 ... ... 158
65 ... ... 0.1138 0 0.1138 10740 0.0988 0 0.0988 ... ... 163
69 ... ... 0.1038 0 0.1038 10760 0.1088 0 0.1088 ... ... 73
164 ... ... 0.0950 0 0.0950 10780 0.1200 0 0.1200 ... ... 68
165 0.0863 0.0850 0.0863 -0.0013 0.0850 10800 0.1313 0 0.1313 ... ... 102
160 ... ... 0.0788 0 0.0788 10820 0.1438 0 0.1438 ... ... 61
158 ... ... 0.0713 0 0.0713 10840 0.1563 0 0.1563 ... ... 45
69 ... ... 0.0638 0 0.0638 10860 0.1688 0 0.1688 ... ... 45
161 ... ... 0.0575 0 0.0575 10880 0.1825 0 0.1825 ... ... 45
168 ... ... 0.0525 0 0.0525 10900 0.1963 0 0.1963 ... ... 45
320 ... ... 0.0463 0 0.0463 10920 0.2113 0 0.2113 ... ... 45
70 ... ... 0.0413 0 0.0413 10940 0.2263 0 0.2263 ... ... 45
344 ... ... 0.0375 0 0.0375 10960 0.2425 0 0.2425 ... ... 45
344 ... ... 0.0338 0 0.0338 10980 0.2575 0 0.2575 ... ... 45
377 ... ... 0.0300 0 0.0300 11000 0.2738 0 0.2738 ... ... 45
252 ... ... 0.0263 0 0.0263 11020 0.2913 0 0.2913 ... ... 45
253 ... ... 0.0238 0 0.0238 11040 0.3088 0 0.3088 ... ... 45
262 ... ... 0.0213 0 0.0213 11060 0.3263 0 0.3263 ... ... 45
266 ... ... 0.0188 0 0.0188 11080 0.3438 0 0.3438 ... ... 45
277 ... ... 0.0175 0 0.0175 11100 0.3613 0 0.3613 ... ... 45
275 ... ... 0.0163 0 0.0163 11120 0.3800 0 0.3800 ... ... 45
283 ... ... 0.0138 0 0.0138 11140 0.3988 0 0.3988 ... ... 45
287 ... ... 0.0125 0 0.0125 11160 0.4175 0 0.4175 ... ... 45
173 ... ... 0.0125 0 0.0125 11180 0.4363 0 0.4363 ... ... 45
297 ... ... 0.0113 0 0.0113 11200 0.4550 0 0.4550 ... ... 44
220 ... ... 0.0100 0 0.0100 11220 0.4750 0 0.4750 ... ... 44
178 ... ... 0.0088 0 0.0088 11240 0.4938 0 0.4938 ... ... 44
179 ... ... 0.0088 0 0.0088 11260 0.5125 0 0.5125 ... ... 44
180 ... ... 0.0075 0 0.0075 11280 0.5325 0 0.5325 ... ... 44
182 ... ... 0.0075 0 0.0075 11300 0.5513 0 0.5513 ... ... 44
183 ... ... 0.0063 0 0.0063 11320 0.5713 0 0.5713 ... ... 44
228 ... ... 0.0063 0 0.0063 11340 0.5900 0 0.5900 ... ... 44
185 ... ... 0.0063 0 0.0063 11360 0.6100 0 0.6100 ... ... 44
186 ... ... 0.0050 0 0.0050 11400 0.6488 0 0.6488 ... ... 44
189 ... ... 0.0038 0 0.0038 11500 0.7475 0 0.7475 ... ... 44
197 ... ... 0.0025 0 0.0025 11600 0.8463 0 0.8463 ... ... 44
213 0.0025 0.0025 0.0013 0.0013 0.0025 11700 0.9450 0 0.9450 ... ... 44
225 ... ... 0.0013 0 0.0013 11800 1.0450 0 1.0450 ... ... 44
233 ... ... 0.0013 0 0.0013 11900 1.1450 0 1.1450 ... ... 44
240 ... ... 0.0013 0 0.0013 12000 1.2450 0 1.2450 ... ... 44
245 ... ... 0.0013 0 0.0013 12100 1.3450 0 1.3450 ... ... 44
249 ... ... 0.0013 0 0.0013 12200 1.4450 0 1.4450 ... ... 44
253 ... ... 0.0013 0 0.0013 12300 1.5450 0 1.5450 ... ... 44
255 ... ... 0.0013 0 0.0013 12400 1.6450 0 1.6450 ... ... 44
368 ... ... 0.0013 0 0.0013 12500 1.7450 0 1.7450 ... ... 44
369 ... ... 0.0013 0 0.0013 12600 1.8450 0 1.8450 ... ... 44
449 ... ... 0.0013 0 0.0013 12700 1.9450 0 1.9450 ... ... 44
259 ... ... 0.0013 0 0.0013 12800 2.0450 0 2.0450 ... ... 44
259 ... ... 0.0013 0 0.0013 12900 2.1450 0 2.1450 ... ... 44
259 ... ... 0.0013 0 0.0013 13000 2.2450 0 2.2450 ... ... 44
259 ... ... 0.0013 0 0.0013 13100 2.3450 0 2.3450 ... ... 44
259 ... ... 0.0013 0 0.0013 13200 2.4450 0 2.4450 ... ... 44
259 ... ... 0.0013 0 0.0013 13300 2.5450 0 2.5450 ... ... 44
259 ... ... 0.0013 0 0.0013 13400 2.6450 0 2.6450 ... ... 44
259 ... ... 0.0013 0 0.0013 13500 2.7450 0 2.7450 ... ... 44
259 ... ... 0.0013 0 0.0013 13600 2.8450 0 2.8450 ... ... 44

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.