Markets - Grains
Underlying Price: 10.7275
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.995255 | ... | ... | 3.3425 | -0.0138 | 3.3288 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00273 |
| 0.995063 | ... | ... | 3.1425 | -0.0138 | 3.1288 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002914 |
| 0.994851 | ... | ... | 2.9425 | -0.0138 | 2.9288 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00312 |
| 0.994616 | ... | ... | 2.7438 | -0.0150 | 2.7288 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003351 |
| 0.994351 | ... | ... | 2.5438 | -0.0150 | 2.5288 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003615 |
| 0.994051 | ... | ... | 2.3438 | -0.0150 | 2.3288 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003918 |
| 0.993884 | ... | ... | 2.2438 | -0.0150 | 2.2288 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004086 |
| 0.993704 | ... | ... | 2.1438 | -0.0150 | 2.1288 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004269 |
| 0.993509 | ... | ... | 2.0438 | -0.0150 | 2.0288 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004468 |
| 0.993299 | ... | ... | 1.9438 | -0.0150 | 1.9288 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004685 |
| 0.993069 | ... | ... | 1.8438 | -0.0150 | 1.8288 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004921 |
| 0.992815 | ... | ... | 1.7438 | -0.0150 | 1.7288 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005182 |
| 0.992535 | ... | ... | 1.6438 | -0.0150 | 1.6288 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005471 |
| 0.992225 | ... | ... | 1.5438 | -0.0150 | 1.5288 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005792 |
| 0.991877 | ... | ... | 1.4438 | -0.0150 | 1.4288 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006153 |
| 0.991484 | ... | ... | 1.3438 | -0.0150 | 1.3288 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006561 |
| 0.991036 | ... | ... | 1.2438 | -0.0150 | 1.2288 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007026 |
| 0.990519 | ... | ... | 1.1438 | -0.0150 | 1.1288 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007563 |
| 0.989917 | ... | ... | 1.0438 | -0.0150 | 1.0288 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00819 |
| 0.989201 | ... | ... | 0.9438 | -0.0150 | 0.9288 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008932 |
| 0.988338 | ... | ... | 0.8438 | -0.0150 | 0.8288 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009827 |
| 0.987269 | ... | ... | 0.7438 | -0.0150 | 0.7288 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010935 |
| 0.987025 | ... | ... | 0.7238 | -0.0150 | 0.7088 | 10020 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011187 |
| 0.986768 | ... | ... | 0.7038 | -0.0150 | 0.6888 | 10040 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011453 |
| 0.986497 | ... | ... | 0.6838 | -0.0150 | 0.6688 | 10060 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011734 |
| 0.986211 | ... | ... | 0.6638 | -0.0150 | 0.6488 | 10080 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01203 |
| 0.985909 | ... | ... | 0.6438 | -0.0150 | 0.6288 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012341 |
| 0.985591 | ... | ... | 0.6238 | -0.0150 | 0.6088 | 10120 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012668 |
| 0.985255 | ... | ... | 0.6038 | -0.0150 | 0.5888 | 10140 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013014 |
| 0.984899 | ... | ... | 0.5838 | -0.0150 | 0.5688 | 10160 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013384 |
| 0.984518 | ... | ... | 0.5638 | -0.0150 | 0.5488 | 10180 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013777 |
| 0.984112 | ... | ... | 0.5438 | -0.0150 | 0.5288 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014193 |
| 0.98368 | ... | ... | 0.5238 | -0.0150 | 0.5088 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014637 |
| 0.983219 | ... | ... | 0.5038 | -0.0150 | 0.4888 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015112 |
| 0.982723 | ... | ... | 0.4838 | -0.0150 | 0.4688 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015625 |
| 0.982187 | ... | ... | 0.4638 | -0.0150 | 0.4488 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016174 |
| 0.981608 | ... | ... | 0.4438 | -0.0150 | 0.4288 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016765 |
| 0.980984 | ... | ... | 0.4238 | -0.0150 | 0.4088 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017408 |
| 0.980304 | ... | ... | 0.4038 | -0.0150 | 0.3888 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018107 |
| 0.979557 | ... | ... | 0.3838 | -0.0150 | 0.3688 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018867 |
| 0.978742 | ... | ... | 0.3638 | -0.0150 | 0.3488 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019703 |
| 0.977843 | ... | ... | 0.3438 | -0.0150 | 0.3288 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020626 |
| 0.97684 | ... | ... | 0.3238 | -0.0150 | 0.3088 | 10420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021645 |
| 0.975725 | ... | ... | 0.3038 | -0.0150 | 0.2888 | 10440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022788 |
| 0.974468 | ... | ... | 0.2850 | -0.0163 | 0.2688 | 10460 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.024067 |
| 0.973042 | ... | ... | 0.2650 | -0.0163 | 0.2488 | 10480 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.025522 |
| 0.971409 | ... | ... | 0.2463 | -0.0175 | 0.2288 | 10500 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.027183 |
| 0.969515 | ... | ... | 0.2263 | -0.0175 | 0.2088 | 10520 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.02911 |
| 0.947778 | ... | ... | 0.2075 | -0.0175 | 0.1900 | 10540 | 0.0025 | -0.0038 | 0.0063 | ... | ... | -0.051116 |
| 0.926791 | ... | ... | 0.1900 | -0.0188 | 0.1713 | 10560 | 0.0038 | -0.0038 | 0.0075 | ... | ... | -0.072267 |
| 0.905184 | ... | ... | 0.1713 | -0.0188 | 0.1525 | 10580 | 0.0050 | -0.0038 | 0.0088 | ... | ... | -0.09399 |
| 0.881992 | ... | ... | 0.1538 | -0.0200 | 0.1338 | 10600 | 0.0063 | -0.0050 | 0.0113 | ... | ... | -0.117277 |
| 0.84388 | ... | ... | 0.1363 | -0.0200 | 0.1163 | 10620 | 0.0088 | -0.0050 | 0.0138 | ... | ... | -0.155506 |
| 0.793934 | ... | ... | 0.1200 | -0.0200 | 0.1000 | 10640 | 0.0125 | -0.0050 | 0.0175 | ... | ... | -0.205558 |
| 0.742624 | ... | ... | 0.1038 | -0.0200 | 0.0838 | 10660 | 0.0163 | -0.0050 | 0.0213 | ... | ... | -0.256943 |
| 0.680797 | ... | ... | 0.0888 | -0.0200 | 0.0688 | 10680 | 0.0213 | -0.0050 | 0.0263 | ... | ... | -0.318831 |
| 0.607 | 0.1000 | 0.1000 | 0.0750 | -0.0188 | 0.0563 | 10700 | 0.0288 | -0.0038 | 0.0325 | ... | ... | -0.392672 |
| 0.530729 | ... | ... | 0.0625 | -0.0175 | 0.0450 | 10720 | 0.0375 | -0.0025 | 0.0400 | ... | ... | -0.468963 |
| 0.453302 | ... | ... | 0.0513 | -0.0163 | 0.0350 | 10740 | 0.0475 | -0.0025 | 0.0500 | ... | ... | -0.546387 |
| 0.375949 | ... | ... | 0.0425 | -0.0163 | 0.0263 | 10760 | 0.0588 | -0.0013 | 0.0600 | ... | ... | -0.623712 |
| 0.306415 | ... | ... | 0.0338 | -0.0138 | 0.0200 | 10780 | 0.0725 | 0.0013 | 0.0713 | ... | ... | -0.693198 |
| 0.244791 | 0.0300 | 0.0300 | 0.0275 | -0.0125 | 0.0150 | 10800 | 0.0875 | 0.0025 | 0.0850 | ... | ... | -0.754753 |
| 0.182427 | ... | ... | 0.0213 | -0.0113 | 0.0100 | 10820 | 0.1025 | 0.0038 | 0.0988 | ... | ... | -0.817011 |
| 0.141808 | ... | ... | 0.0163 | -0.0088 | 0.0075 | 10840 | 0.1200 | 0.0063 | 0.1138 | ... | ... | -0.857527 |
| 0.102141 | ... | ... | 0.0125 | -0.0075 | 0.0050 | 10860 | 0.1375 | 0.0075 | 0.1300 | ... | ... | -0.897051 |
| 0.078286 | ... | ... | 0.0100 | -0.0063 | 0.0038 | 10880 | 0.1563 | 0.0088 | 0.1475 | ... | ... | -0.920783 |
| 0.055263 | ... | ... | 0.0075 | -0.0050 | 0.0025 | 10900 | 0.1750 | 0.0100 | 0.1650 | ... | ... | -0.943642 |
| 0.031442 | ... | ... | 0.0063 | -0.0050 | 0.0013 | 10920 | 0.1938 | 0.0100 | 0.1838 | ... | ... | -0.967182 |
| 0.02929 | ... | ... | 0.0050 | -0.0038 | 0.0013 | 10940 | 0.2138 | 0.0113 | 0.2025 | ... | ... | -0.969298 |
| 0.027449 | ... | ... | 0.0038 | -0.0025 | 0.0013 | 10960 | 0.2338 | 0.0125 | 0.2213 | ... | ... | -0.971105 |
| 0.025856 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 10980 | 0.2538 | 0.0138 | 0.2400 | ... | ... | -0.972665 |
| 0.024461 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.2738 | 0.0150 | 0.2588 | ... | ... | -0.974032 |
| 0.02323 | ... | ... | 0.0013 | 0 | 0.0013 | 11020 | 0.2938 | 0.0150 | 0.2788 | ... | ... | -0.975235 |
| 0.022131 | ... | ... | 0.0013 | 0 | 0.0013 | 11040 | 0.3138 | 0.0150 | 0.2988 | ... | ... | -0.976305 |
| 0.021148 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.3338 | 0.0150 | 0.3188 | ... | ... | -0.977268 |
| 0.020255 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.3538 | 0.0150 | 0.3388 | ... | ... | -0.978131 |
| 0.019449 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.3738 | 0.0150 | 0.3588 | ... | ... | -0.978916 |
| 0.018715 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.3938 | 0.0150 | 0.3788 | ... | ... | -0.979634 |
| 0.018036 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.4138 | 0.0150 | 0.3988 | ... | ... | -0.980287 |
| 0.017415 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.4338 | 0.0150 | 0.4188 | ... | ... | -0.980887 |
| 0.016843 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.4538 | 0.0150 | 0.4388 | ... | ... | -0.981444 |
| 0.016311 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.4738 | 0.0150 | 0.4588 | ... | ... | -0.981959 |
| 0.015813 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.4938 | 0.0150 | 0.4788 | ... | ... | -0.982435 |
| 0.015353 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.5138 | 0.0150 | 0.4988 | ... | ... | -0.982877 |
| 0.014924 | ... | ... | ... | ... | 0.0013 | 11260 | 0.5338 | ... | ... | ... | ... | -0.983293 |
| 0.014138 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.5738 | 0.0150 | 0.5588 | ... | ... | -0.984047 |
| 0.012538 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.6738 | 0.0150 | 0.6588 | ... | ... | -0.985576 |
| 0.011306 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.7738 | 0.0150 | 0.7588 | ... | ... | -0.986744 |
| 0.010324 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.8738 | 0.0150 | 0.8588 | ... | ... | -0.987671 |
| 0.009519 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.9738 | 0.0150 | 0.9588 | ... | ... | -0.988422 |
| 0.008851 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.0738 | 0.0150 | 1.0588 | ... | ... | -0.989044 |
| 0.008282 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.1738 | 0.0150 | 1.1588 | ... | ... | -0.989567 |
| 0.007794 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.2738 | 0.0150 | 1.2588 | ... | ... | -0.990014 |
| 0.007369 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.3738 | 0.0150 | 1.3588 | ... | ... | -0.9904 |
| 0.006996 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.4738 | 0.0150 | 1.4588 | ... | ... | -0.990736 |
| 0.006666 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.5738 | 0.0150 | 1.5588 | ... | ... | -0.991031 |
| 0.006371 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.6738 | 0.0150 | 1.6588 | ... | ... | -0.991291 |
| 0.006105 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.7738 | 0.0150 | 1.7588 | ... | ... | -0.991525 |
| 0.005866 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.8738 | 0.0150 | 1.8588 | ... | ... | -0.991734 |
| 0.005648 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.9738 | 0.0150 | 1.9588 | ... | ... | -0.991921 |
| 0.005448 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.0738 | 0.0150 | 2.0588 | ... | ... | -0.99209 |
| 0.005266 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.1738 | 0.0150 | 2.1588 | ... | ... | -0.992245 |
| 0.005099 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.2738 | 0.0150 | 2.2588 | ... | ... | -0.992386 |
| 0.004799 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.4738 | 0.0150 | 2.4588 | ... | ... | -0.992633 |
| 0.004541 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.6738 | 0.0150 | 2.6588 | ... | ... | -0.99284 |
| 0.004315 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.8738 | 0.0163 | 2.8575 | ... | ... | -0.993019 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.