Markets - Grains
Underlying Price: 10.7600
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.996907 | ... | ... | 3.3550 | 0 | 3.3550 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002703 |
| 0.997592 | ... | ... | 3.1550 | 0 | 3.1550 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002884 |
| 0.998339 | ... | ... | 2.9550 | 0 | 2.9550 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003086 |
| 0.998339 | ... | ... | 2.7550 | 0 | 2.7550 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003313 |
| 0.998339 | ... | ... | 2.5550 | 0 | 2.5550 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003571 |
| 0.998339 | ... | ... | 2.3550 | 0 | 2.3550 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003866 |
| 0.998339 | ... | ... | 2.2550 | 0 | 2.2550 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004031 |
| 0.998339 | ... | ... | 2.1550 | 0 | 2.1550 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004209 |
| 0.998339 | ... | ... | 2.0550 | 0 | 2.0550 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004402 |
| 0.998339 | ... | ... | 1.9550 | 0 | 1.9550 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004613 |
| 0.998339 | ... | ... | 1.8550 | 0 | 1.8550 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004842 |
| 0.998339 | ... | ... | 1.7550 | 0 | 1.7550 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005094 |
| 0.998339 | ... | ... | 1.6550 | 0 | 1.6550 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005375 |
| 0.998339 | ... | ... | 1.5550 | 0 | 1.5550 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005684 |
| 0.998339 | ... | ... | 1.4550 | 0 | 1.4550 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006031 |
| 0.998339 | ... | ... | 1.3550 | 0 | 1.3550 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006423 |
| 0.998339 | ... | ... | 1.2550 | 0 | 1.2550 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006868 |
| 0.998339 | ... | ... | 1.1550 | 0 | 1.1550 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007379 |
| 0.998339 | ... | ... | 1.0550 | 0 | 1.0550 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007974 |
| 0.998339 | ... | ... | 0.9550 | 0 | 0.9550 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008675 |
| 0.998339 | ... | ... | 0.8550 | 0 | 0.8550 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009516 |
| 0.998339 | ... | ... | 0.7550 | 0 | 0.7550 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010547 |
| 0.998339 | ... | ... | 0.6563 | 0 | 0.6563 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011841 |
| 0.998339 | ... | ... | 0.6363 | 0 | 0.6363 | 10120 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012143 |
| 0.998339 | ... | ... | 0.6163 | 0 | 0.6163 | 10140 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012459 |
| 0.998339 | ... | ... | 0.5963 | 0 | 0.5963 | 10160 | 0.0025 | 0 | 0.0025 | ... | ... | -0.021676 |
| 0.998339 | ... | ... | 0.5763 | 0 | 0.5763 | 10180 | 0.0025 | 0 | 0.0025 | ... | ... | -0.022257 |
| 0.998339 | ... | ... | 0.5563 | 0 | 0.5563 | 10200 | 0.0025 | 0 | 0.0025 | ... | ... | -0.022873 |
| 0.998339 | ... | ... | 0.5375 | 0 | 0.5375 | 10220 | 0.0025 | 0 | 0.0025 | ... | ... | -0.023524 |
| 0.998339 | ... | ... | 0.5175 | 0 | 0.5175 | 10240 | 0.0025 | 0 | 0.0025 | ... | ... | -0.024218 |
| 0.998339 | ... | ... | 0.4975 | 0 | 0.4975 | 10260 | 0.0038 | 0 | 0.0038 | ... | ... | -0.03352 |
| 0.998339 | ... | ... | 0.4788 | 0 | 0.4788 | 10280 | 0.0038 | 0 | 0.0038 | ... | ... | -0.034555 |
| 0.998339 | ... | ... | 0.4588 | 0 | 0.4588 | 10300 | 0.0050 | 0 | 0.0050 | ... | ... | -0.043666 |
| 0.987514 | ... | ... | 0.4400 | 0 | 0.4400 | 10320 | 0.0050 | 0 | 0.0050 | ... | ... | -0.045088 |
| 0.974621 | ... | ... | 0.4213 | 0 | 0.4213 | 10340 | 0.0063 | 0 | 0.0063 | ... | ... | -0.054286 |
| 0.963307 | ... | ... | 0.4025 | 0 | 0.4025 | 10360 | 0.0075 | 0 | 0.0075 | ... | ... | -0.063416 |
| 0.952631 | ... | ... | 0.3838 | 0 | 0.3838 | 10380 | 0.0088 | 0 | 0.0088 | ... | ... | -0.072586 |
| 0.942213 | ... | ... | 0.3650 | 0 | 0.3650 | 10400 | 0.0100 | 0 | 0.0100 | ... | ... | -0.081892 |
| 0.931837 | ... | ... | 0.3463 | 0 | 0.3463 | 10420 | 0.0125 | 0 | 0.0125 | ... | ... | -0.097475 |
| 0.913978 | ... | ... | 0.3288 | 0 | 0.3288 | 10440 | 0.0138 | 0 | 0.0138 | ... | ... | -0.107138 |
| 0.896816 | ... | ... | 0.3113 | 0 | 0.3113 | 10460 | 0.0163 | 0 | 0.0163 | ... | ... | -0.122686 |
| 0.879948 | ... | ... | 0.2938 | 0 | 0.2938 | 10480 | 0.0188 | 0 | 0.0188 | ... | ... | -0.138264 |
| 0.863092 | ... | ... | 0.2763 | 0 | 0.2763 | 10500 | 0.0225 | 0 | 0.0225 | ... | ... | -0.158693 |
| 0.84089 | ... | ... | 0.2600 | 0 | 0.2600 | 10520 | 0.0250 | 0 | 0.0250 | ... | ... | -0.174588 |
| 0.819035 | ... | ... | 0.2438 | 0 | 0.2438 | 10540 | 0.0300 | 0 | 0.0300 | ... | ... | -0.198948 |
| 0.793113 | ... | ... | 0.2288 | 0 | 0.2288 | 10560 | 0.0338 | 0 | 0.0338 | ... | ... | -0.219263 |
| 0.767732 | ... | ... | 0.2138 | 0 | 0.2138 | 10580 | 0.0388 | 0 | 0.0388 | ... | ... | -0.243178 |
| 0.742495 | ... | ... | 0.1988 | 0 | 0.1988 | 10600 | 0.0450 | 0 | 0.0450 | 0.0450 | 0.0450 | -0.269873 |
| 0.714325 | ... | ... | 0.1850 | 0 | 0.1850 | 10620 | 0.0500 | 0 | 0.0500 | ... | ... | -0.293765 |
| 0.684141 | ... | ... | 0.1725 | 0 | 0.1725 | 10640 | 0.0575 | 0 | 0.0575 | ... | ... | -0.322344 |
| 0.656477 | ... | ... | 0.1588 | 0 | 0.1588 | 10660 | 0.0638 | 0 | 0.0638 | ... | ... | -0.34874 |
| 0.625376 | ... | ... | 0.1475 | 0 | 0.1475 | 10680 | 0.0725 | 0 | 0.0725 | ... | ... | -0.378298 |
| 0.596021 | ... | ... | 0.1350 | 0 | 0.1350 | 10700 | 0.0800 | 0 | 0.0800 | ... | ... | -0.406328 |
| 0.564821 | ... | ... | 0.1250 | 0 | 0.1250 | 10720 | 0.0900 | 0 | 0.0900 | ... | ... | -0.436055 |
| 0.534598 | ... | ... | 0.1138 | 0 | 0.1138 | 10740 | 0.0988 | 0 | 0.0988 | ... | ... | -0.464913 |
| 0.50399 | ... | ... | 0.1038 | 0 | 0.1038 | 10760 | 0.1088 | 0 | 0.1088 | ... | ... | -0.494116 |
| 0.473741 | ... | ... | 0.0950 | 0 | 0.0950 | 10780 | 0.1200 | 0 | 0.1200 | ... | ... | -0.522973 |
| 0.443011 | 0.0863 | 0.0850 | 0.0863 | -0.0013 | 0.0850 | 10800 | 0.1313 | 0 | 0.1313 | ... | ... | -0.55152 |
| 0.414949 | ... | ... | 0.0788 | 0 | 0.0788 | 10820 | 0.1438 | 0 | 0.1438 | ... | ... | -0.579026 |
| 0.386438 | ... | ... | 0.0713 | 0 | 0.0713 | 10840 | 0.1563 | 0 | 0.1563 | ... | ... | -0.60617 |
| 0.357949 | ... | ... | 0.0638 | 0 | 0.0638 | 10860 | 0.1688 | 0 | 0.1688 | ... | ... | -0.633223 |
| 0.331333 | ... | ... | 0.0575 | 0 | 0.0575 | 10880 | 0.1825 | 0 | 0.1825 | ... | ... | -0.658496 |
| 0.307297 | ... | ... | 0.0525 | 0 | 0.0525 | 10900 | 0.1963 | 0 | 0.1963 | ... | ... | -0.68358 |
| 0.280975 | ... | ... | 0.0463 | 0 | 0.0463 | 10920 | 0.2113 | 0 | 0.2113 | ... | ... | -0.706167 |
| 0.257365 | ... | ... | 0.0413 | 0 | 0.0413 | 10940 | 0.2263 | 0 | 0.2263 | ... | ... | -0.728437 |
| 0.237181 | ... | ... | 0.0375 | 0 | 0.0375 | 10960 | 0.2425 | 0 | 0.2425 | ... | ... | -0.747536 |
| 0.217397 | ... | ... | 0.0338 | 0 | 0.0338 | 10980 | 0.2575 | 0 | 0.2575 | ... | ... | -0.769448 |
| 0.197837 | ... | ... | 0.0300 | 0 | 0.0300 | 11000 | 0.2738 | 0 | 0.2738 | ... | ... | -0.78801 |
| 0.178301 | ... | ... | 0.0263 | 0 | 0.0263 | 11020 | 0.2913 | 0 | 0.2913 | ... | ... | -0.80263 |
| 0.163196 | ... | ... | 0.0238 | 0 | 0.0238 | 11040 | 0.3088 | 0 | 0.3088 | ... | ... | -0.816791 |
| 0.148372 | ... | ... | 0.0213 | 0 | 0.0213 | 11060 | 0.3263 | 0 | 0.3263 | ... | ... | -0.83059 |
| 0.133703 | ... | ... | 0.0188 | 0 | 0.0188 | 11080 | 0.3438 | 0 | 0.3438 | ... | ... | -0.84412 |
| 0.124311 | ... | ... | 0.0175 | 0 | 0.0175 | 11100 | 0.3613 | 0 | 0.3613 | ... | ... | -0.857469 |
| 0.115273 | ... | ... | 0.0163 | 0 | 0.0163 | 11120 | 0.3800 | 0 | 0.3800 | ... | ... | -0.866084 |
| 0.10105 | ... | ... | 0.0138 | 0 | 0.0138 | 11140 | 0.3988 | 0 | 0.3988 | ... | ... | -0.874367 |
| 0.092421 | ... | ... | 0.0125 | 0 | 0.0125 | 11160 | 0.4175 | 0 | 0.4175 | ... | ... | -0.882365 |
| 0.089753 | ... | ... | 0.0125 | 0 | 0.0125 | 11180 | 0.4363 | 0 | 0.4363 | ... | ... | -0.890117 |
| 0.081614 | ... | ... | 0.0113 | 0 | 0.0113 | 11200 | 0.4550 | 0 | 0.4550 | ... | ... | -0.897659 |
| 0.07358 | ... | ... | 0.0100 | 0 | 0.0100 | 11220 | 0.4750 | 0 | 0.4750 | ... | ... | -0.900122 |
| 0.065597 | ... | ... | 0.0088 | 0 | 0.0088 | 11240 | 0.4938 | 0 | 0.4938 | ... | ... | -0.907233 |
| 0.063909 | ... | ... | 0.0088 | 0 | 0.0088 | 11260 | 0.5125 | 0 | 0.5125 | ... | ... | -0.914219 |
| 0.056158 | ... | ... | 0.0075 | 0 | 0.0075 | 11280 | 0.5325 | 0 | 0.5325 | ... | ... | -0.91607 |
| 0.054793 | ... | ... | 0.0075 | 0 | 0.0075 | 11300 | 0.5513 | 0 | 0.5513 | ... | ... | -0.922755 |
| 0.047166 | ... | ... | 0.0063 | 0 | 0.0063 | 11320 | 0.5713 | 0 | 0.5713 | ... | ... | -0.924307 |
| 0.046075 | ... | ... | 0.0063 | 0 | 0.0063 | 11340 | 0.5900 | 0 | 0.5900 | ... | ... | -0.930757 |
| 0.045044 | ... | ... | 0.0063 | 0 | 0.0063 | 11360 | 0.6100 | 0 | 0.6100 | ... | ... | -0.932053 |
| 0.036805 | ... | ... | 0.0050 | 0 | 0.0050 | 11400 | 0.6488 | 0 | 0.6488 | ... | ... | -0.939403 |
| 0.026988 | ... | ... | 0.0038 | 0 | 0.0038 | 11500 | 0.7475 | 0 | 0.7475 | ... | ... | -0.948833 |
| 0.018181 | ... | ... | 0.0025 | 0 | 0.0025 | 11600 | 0.8463 | 0 | 0.8463 | ... | ... | -0.956852 |
| 0.016766 | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 11700 | 0.9450 | 0 | 0.9450 | ... | ... | -0.963861 |
| 0.009052 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.0450 | 0 | 1.0450 | ... | ... | -0.965545 |
| 0.008453 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.1450 | 0 | 1.1450 | ... | ... | -0.966961 |
| 0.007942 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.2450 | 0 | 1.2450 | ... | ... | -0.968165 |
| 0.007498 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.3450 | 0 | 1.3450 | ... | ... | -0.969202 |
| 0.007109 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.4450 | 0 | 1.4450 | ... | ... | -0.970104 |
| 0.006766 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.5450 | 0 | 1.5450 | ... | ... | -0.970895 |
| 0.00646 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.6450 | 0 | 1.6450 | ... | ... | -0.971592 |
| 0.006185 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.7450 | 0 | 1.7450 | ... | ... | -0.972212 |
| 0.005938 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.8450 | 0 | 1.8450 | ... | ... | -0.972766 |
| 0.005714 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.9450 | 0 | 1.9450 | ... | ... | -0.973262 |
| 0.005509 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.0450 | 0 | 2.0450 | ... | ... | -0.97371 |
| 0.00532 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.1450 | 0 | 2.1450 | ... | ... | -0.974115 |
| 0.005149 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.2450 | 0 | 2.2450 | ... | ... | -0.974483 |
| 0.00499 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.3450 | 0 | 2.3450 | ... | ... | -0.974817 |
| 0.004842 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.4450 | 0 | 2.4450 | ... | ... | -0.975123 |
| 0.004705 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.5450 | 0 | 2.5450 | ... | ... | -0.975402 |
| 0.004577 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.6450 | 0 | 2.6450 | ... | ... | -0.975659 |
| 0.004459 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.7450 | 0 | 2.7450 | ... | ... | -0.975895 |
| 0.004347 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.8450 | 0 | 2.8450 | ... | ... | -0.976112 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.