DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3150
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.5100 0 2.5100 7800 0.0088 0 0.0088 ... ... 0
0 ... ... 2.3100 0 2.3100 8000 0.0138 0 0.0138 ... ... 0
0 ... ... 2.1125 0 2.1125 8200 0.0175 0 0.0175 ... ... 0
0 ... ... 1.9163 0 1.9163 8400 0.0225 0 0.0225 ... ... 0
0 ... ... 1.7238 0 1.7238 8600 0.0313 0 0.0313 ... ... 0
0 ... ... 1.5350 0 1.5350 8800 0.0425 0 0.0425 ... ... 0
0 ... ... 1.3525 0 1.3525 9000 0.0600 0 0.0600 ... ... 0
0 ... ... 1.1788 0 1.1788 9200 0.0838 0 0.0838 ... ... 0
0 ... ... 1.0150 0 1.0150 9400 0.1188 0 0.1188 ... ... 0
0 ... ... 0.8650 0 0.8650 9600 0.1663 0 0.1663 ... ... 0
0 ... ... 0.7275 0 0.7275 9800 0.2250 0 0.2250 ... ... 0
0 ... ... 0.6050 0 0.6050 10000 0.3000 0 0.3000 ... ... 58
0 ... ... 0.4963 0 0.4963 10200 0.3888 0 0.3888 ... ... 47
0 ... ... 0.4025 0 0.4025 10400 0.4913 0 0.4913 ... ... 129
0 ... ... 0.3238 0 0.3238 10600 0.6088 0 0.6088 ... ... 23
1 ... ... 0.2575 0 0.2575 10800 0.7400 0 0.7400 ... ... 66
25 ... ... 0.2038 0 0.2038 11000 0.8825 0 0.8825 ... ... 0
1 ... ... 0.1613 0 0.1613 11200 1.0375 0 1.0375 ... ... 0
0 ... ... 0.1275 0 0.1275 11400 1.2013 0 1.2013 ... ... 0
8 ... ... 0.1013 0 0.1013 11600 1.3738 0 1.3738 ... ... 0
3 ... ... 0.0825 0 0.0825 11800 1.5525 0 1.5525 ... ... 0
55 ... ... 0.0675 0 0.0675 12000 1.7363 0 1.7363 ... ... 0
0 ... ... 0.0550 0 0.0550 12200 1.9225 0 1.9225 ... ... 0
0 ... ... 0.0450 0 0.0450 12400 2.1125 0 2.1125 ... ... 0
0 ... ... 0.0375 0 0.0375 12600 2.3038 0 2.3038 ... ... 0
0 ... ... 0.0300 0 0.0300 12800 2.4975 0 2.4975 ... ... 0
2 ... ... 0.0250 0 0.0250 13000 2.6938 0 2.6938 ... ... 0
0 ... ... 0.0213 0 0.0213 13200 2.8913 0 2.8913 ... ... 0
0 ... ... 0.0175 0 0.0175 13400 3.0900 0 3.0900 ... ... 0
0 ... ... 0.0150 0 0.0150 13600 3.2900 0 3.2900 ... ... 0
0 ... ... 0.0125 0 0.0125 13800 3.4900 0 3.4900 ... ... 0
1 ... ... 0.0100 0 0.0100 14000 3.6900 0 3.6900 ... ... 0
0 ... ... 0.0088 0 0.0088 14200 3.8900 0 3.8900 ... ... 0
0 ... ... 0.0075 0 0.0075 14400 4.0900 0 4.0900 ... ... 0
0 ... ... 0.0063 0 0.0063 14600 4.2900 0 4.2900 ... ... 0
0 ... ... 0.0063 0 0.0063 14800 4.4900 0 4.4900 ... ... 0
0 ... ... 0.0050 0 0.0050 15000 4.6900 0 4.6900 ... ... 0
0 ... ... 0.0038 0 0.0038 15200 4.8900 0 4.8900 ... ... 0
0 ... ... 0.0038 0 0.0038 15400 5.0900 0 5.0900 ... ... 0
0 ... ... 0.0025 0 0.0025 15600 5.2900 0 5.2900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.