Markets - Grains
Underlying Price: 10.3250
Expiration Date: 04/25/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993429 | ... | ... | 3.1250 | 0 | 3.1250 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002891 |
| 0.993344 | ... | ... | 2.9250 | 0 | 2.9250 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003098 |
| 0.993302 | ... | ... | 2.8250 | 0 | 2.8250 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00321 |
| 0.99326 | ... | ... | 2.7250 | 0 | 2.7250 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00333 |
| 0.993218 | ... | ... | 2.6250 | 0 | 2.6250 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003458 |
| 0.993176 | ... | ... | 2.5250 | 0 | 2.5250 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003594 |
| 0.993134 | ... | ... | 2.4250 | 0 | 2.4250 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003741 |
| 0.993093 | ... | ... | 2.3250 | 0 | 2.3250 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003898 |
| 0.993051 | ... | ... | 2.2250 | 0 | 2.2250 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004068 |
| 0.99301 | ... | ... | 2.1250 | 0 | 2.1250 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004251 |
| 0.992969 | ... | ... | 2.0250 | 0 | 2.0250 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00445 |
| 0.992928 | ... | ... | 1.9250 | 0 | 1.9250 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004668 |
| 0.992887 | ... | ... | 1.8250 | 0 | 1.8250 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004905 |
| 0.992847 | ... | ... | 1.7250 | 0 | 1.7250 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005167 |
| 0.992807 | ... | ... | 1.6250 | 0 | 1.6250 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005457 |
| 0.992767 | ... | ... | 1.5250 | 0 | 1.5250 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005779 |
| 0.992727 | ... | ... | 1.4250 | 0 | 1.4250 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006142 |
| 0.987895 | ... | ... | 1.3263 | 0 | 1.3263 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006551 |
| 0.987464 | ... | ... | 1.2263 | 0 | 1.2263 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007018 |
| 0.986968 | ... | ... | 1.1263 | 0 | 1.1263 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007557 |
| 0.986392 | ... | ... | 1.0263 | 0 | 1.0263 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008187 |
| 0.985709 | ... | ... | 0.9263 | 0 | 0.9263 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008933 |
| 0.984885 | ... | ... | 0.8263 | 0 | 0.8263 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009833 |
| 0.983866 | ... | ... | 0.7263 | 0 | 0.7263 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010947 |
| 0.982569 | ... | ... | 0.6263 | 0 | 0.6263 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012362 |
| 0.971753 | ... | ... | 0.5275 | 0 | 0.5275 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | -0.024014 |
| 0.958592 | ... | ... | 0.4288 | 0 | 0.4288 | 9900 | 0.0038 | 0 | 0.0038 | ... | ... | -0.037769 |
| 0.941066 | ... | ... | 0.3300 | 0 | 0.3300 | 10000 | 0.0063 | 0 | 0.0063 | ... | ... | -0.064744 |
| 0.880092 | ... | ... | 0.2363 | 0 | 0.2363 | 10100 | 0.0113 | 0 | 0.0113 | ... | ... | -0.117754 |
| 0.761502 | ... | ... | 0.1500 | 0 | 0.1500 | 10200 | 0.0250 | 0 | 0.0250 | ... | ... | -0.237136 |
| 0.560972 | ... | ... | 0.0813 | 0 | 0.0813 | 10300 | 0.0563 | 0 | 0.0563 | ... | ... | -0.438093 |
| 0.337277 | ... | ... | 0.0388 | 0 | 0.0388 | 10400 | 0.1138 | 0 | 0.1138 | ... | ... | -0.661636 |
| 0.16997 | ... | ... | 0.0163 | 0 | 0.0163 | 10500 | 0.1913 | 0 | 0.1913 | ... | ... | -0.828254 |
| 0.074988 | ... | ... | 0.0063 | 0 | 0.0063 | 10600 | 0.2813 | 0 | 0.2813 | ... | ... | -0.922157 |
| 0.032392 | ... | ... | 0.0025 | 0 | 0.0025 | 10700 | 0.3775 | 0 | 0.3775 | ... | ... | -0.963537 |
| 0.01626 | ... | ... | 0.0013 | 0 | 0.0013 | 10800 | 0.4763 | 0 | 0.4763 | ... | ... | -0.978674 |
| 0.014106 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.5763 | 0 | 0.5763 | ... | ... | -0.980603 |
| 0.012518 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.6763 | 0 | 0.6763 | ... | ... | -0.982 |
| 0.011294 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.7763 | 0 | 0.7763 | ... | ... | -0.983061 |
| 0.010318 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.8763 | 0 | 0.8763 | ... | ... | -0.983889 |
| 0.009517 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.9763 | 0 | 0.9763 | ... | ... | -0.984555 |
| 0.008852 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.0763 | 0 | 1.0763 | ... | ... | -0.985099 |
| 0.008286 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.1763 | 0 | 1.1763 | ... | ... | -0.985551 |
| 0.0078 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.2763 | 0 | 1.2763 | ... | ... | -0.985932 |
| 0.007377 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.3750 | 0 | 1.3750 | ... | ... | -0.991664 |
| 0.007005 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.4750 | 0 | 1.4750 | ... | ... | -0.991627 |
| 0.006676 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.5750 | 0 | 1.5750 | ... | ... | -0.991591 |
| 0.006383 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.6750 | 0 | 1.6750 | ... | ... | -0.991555 |
| 0.006117 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.7750 | 0 | 1.7750 | ... | ... | -0.991519 |
| 0.005879 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.8750 | 0 | 1.8750 | ... | ... | -0.991483 |
| 0.005662 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.9750 | 0 | 1.9750 | ... | ... | -0.991447 |
| 0.005463 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.0750 | 0 | 2.0750 | ... | ... | -0.991411 |
| 0.005281 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.1750 | 0 | 2.1750 | ... | ... | -0.991375 |
| 0.005114 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.2750 | 0 | 2.2750 | ... | ... | -0.99134 |
| 0.004959 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.3750 | 0 | 2.3750 | ... | ... | -0.991304 |
| 0.004815 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.4750 | 0 | 2.4750 | ... | ... | -0.991269 |
| 0.004681 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.5750 | 0 | 2.5750 | ... | ... | -0.991234 |
| 0.004557 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.6750 | 0 | 2.6750 | ... | ... | -0.991199 |
| 0.004441 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.7750 | 0 | 2.7750 | ... | ... | -0.991164 |
| 0.004332 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.8750 | 0 | 2.8750 | ... | ... | -0.991129 |
| 0.004229 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.9750 | 0 | 2.9750 | ... | ... | -0.991094 |
| 0.004133 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.0750 | 0 | 3.0750 | ... | ... | -0.991059 |
| 0.003956 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.2750 | 0 | 3.2750 | ... | ... | -0.99099 |
| 0.003798 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.4750 | 0 | 3.4750 | ... | ... | -0.990921 |
| 0.003656 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.6750 | 0 | 3.6750 | ... | ... | -0.990852 |
| 0.003527 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.8750 | 0 | 3.8750 | ... | ... | -0.990784 |
| 0.003409 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.0750 | 0 | 4.0750 | ... | ... | -0.990715 |
| 0.003302 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.2750 | 0 | 4.2750 | ... | ... | -0.990647 |
| 0.003203 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.4750 | 0 | 4.4750 | ... | ... | -0.99058 |
| 0.003112 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.6750 | 0 | 4.6750 | ... | ... | -0.990512 |
| 0.003027 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.8750 | 0 | 4.8750 | ... | ... | -0.990445 |
| 0.002949 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.0750 | 0 | 5.0750 | ... | ... | -0.990378 |
| 0.002876 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.2750 | 0 | 5.2750 | ... | ... | -0.990312 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.