DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3250
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.024657 ... ... 3.1250 0 3.1250 7200 0.0013 0 0.0013 ... ... 0.013527
0.024987 ... ... 2.9250 0 2.9250 7400 0.0013 0 0.0013 ... ... 0.014393
0.02515 ... ... 2.8250 0 2.8250 7500 0.0013 0 0.0013 ... ... 0.014863
0.025313 ... ... 2.7250 0 2.7250 7600 0.0013 0 0.0013 ... ... 0.015361
0.025475 ... ... 2.6250 0 2.6250 7700 0.0013 0 0.0013 ... ... 0.015891
0.025636 ... ... 2.5250 0 2.5250 7800 0.0013 0 0.0013 ... ... 0.016453
0.025796 ... ... 2.4250 0 2.4250 7900 0.0013 0 0.0013 ... ... 0.017052
0.025956 ... ... 2.3250 0 2.3250 8000 0.0013 0 0.0013 ... ... 0.017693
0.026114 ... ... 2.2250 0 2.2250 8100 0.0013 0 0.0013 ... ... 0.018381
0.026272 ... ... 2.1250 0 2.1250 8200 0.0013 0 0.0013 ... ... 0.01912
0.02643 ... ... 2.0250 0 2.0250 8300 0.0013 0 0.0013 ... ... 0.019919
0.026586 ... ... 1.9250 0 1.9250 8400 0.0013 0 0.0013 ... ... 0.020787
0.026742 ... ... 1.8250 0 1.8250 8500 0.0013 0 0.0013 ... ... 0.021725
0.026896 ... ... 1.7250 0 1.7250 8600 0.0013 0 0.0013 ... ... 0.022756
0.027049 ... ... 1.6250 0 1.6250 8700 0.0013 0 0.0013 ... ... 0.02389
0.027202 ... ... 1.5250 0 1.5250 8800 0.0013 0 0.0013 ... ... 0.025137
0.027354 ... ... 1.4250 0 1.4250 8900 0.0013 0 0.0013 ... ... 0.026531
0.044925 ... ... 1.3263 0 1.3263 9000 0.0013 0 0.0013 ... ... 0.02809
0.046425 ... ... 1.2263 0 1.2263 9100 0.0013 0 0.0013 ... ... 0.029852
0.048138 ... ... 1.1263 0 1.1263 9200 0.0013 0 0.0013 ... ... 0.031864
0.050116 ... ... 1.0263 0 1.0263 9300 0.0013 0 0.0013 ... ... 0.034189
0.052438 ... ... 0.9263 0 0.9263 9400 0.0013 0 0.0013 ... ... 0.036907
0.055211 ... ... 0.8263 0 0.8263 9500 0.0013 0 0.0013 ... ... 0.040141
0.058604 ... ... 0.7263 0 0.7263 9600 0.0013 0 0.0013 ... ... 0.044077
0.062863 ... ... 0.6263 0 0.6263 9700 0.0013 0 0.0013 ... ... 0.048983
0.096238 ... ... 0.5275 0 0.5275 9800 0.0025 0 0.0025 ... ... 0.086359
0.133015 ... ... 0.4288 0 0.4288 9900 0.0038 0 0.0038 ... ... 0.125688
0.177319 ... ... 0.3300 0 0.3300 10000 0.0063 0 0.0063 ... ... 0.193182
0.303883 ... ... 0.2363 0 0.2363 10100 0.0113 0 0.0113 ... ... 0.301645
0.472375 ... ... 0.1500 0 0.1500 10200 0.0250 0 0.0250 ... ... 0.471887
0.602007 ... ... 0.0813 0 0.0813 10300 0.0563 0 0.0563 ... ... 0.602002
0.558043 ... ... 0.0388 0 0.0388 10400 0.1138 0 0.1138 ... ... 0.558152
0.386642 ... ... 0.0163 0 0.0163 10500 0.1913 0 0.1913 ... ... 0.387894
0.216306 ... ... 0.0063 0 0.0063 10600 0.2813 0 0.2813 ... ... 0.220552
0.110805 ... ... 0.0025 0 0.0025 10700 0.3775 0 0.3775 ... ... 0.119607
0.062028 ... ... 0.0013 0 0.0013 10800 0.4763 0 0.4763 ... ... 0.075286
0.0549 ... ... 0.0013 0 0.0013 10900 0.5763 0 0.5763 ... ... 0.069198
0.049519 ... ... 0.0013 0 0.0013 11000 0.6763 0 0.6763 ... ... 0.064708
0.04529 ... ... 0.0013 0 0.0013 11100 0.7763 0 0.7763 ... ... 0.061252
0.041863 ... ... 0.0013 0 0.0013 11200 0.8763 0 0.8763 ... ... 0.058528
0.039013 ... ... 0.0013 0 0.0013 11300 0.9763 0 0.9763 ... ... 0.056315
0.036615 ... ... 0.0013 0 0.0013 11400 1.0763 0 1.0763 ... ... 0.054494
0.034552 ... ... 0.0013 0 0.0013 11500 1.1763 0 1.1763 ... ... 0.052971
0.032765 ... ... 0.0013 0 0.0013 11600 1.2763 0 1.2763 ... ... 0.051681
0.031195 ... ... 0.0013 0 0.0013 11700 1.3750 0 1.3750 ... ... 0.031357
0.029804 ... ... 0.0013 0 0.0013 11800 1.4750 0 1.4750 ... ... 0.031493
0.028564 ... ... 0.0013 0 0.0013 11900 1.5750 0 1.5750 ... ... 0.031628
0.02745 ... ... 0.0013 0 0.0013 12000 1.6750 0 1.6750 ... ... 0.031763
0.026437 ... ... 0.0013 0 0.0013 12100 1.7750 0 1.7750 ... ... 0.031897
0.025521 ... ... 0.0013 0 0.0013 12200 1.8750 0 1.8750 ... ... 0.03203
0.024685 ... ... 0.0013 0 0.0013 12300 1.9750 0 1.9750 ... ... 0.032163
0.023911 ... ... 0.0013 0 0.0013 12400 2.0750 0 2.0750 ... ... 0.032296
0.023201 ... ... 0.0013 0 0.0013 12500 2.1750 0 2.1750 ... ... 0.032428
0.022548 ... ... 0.0013 0 0.0013 12600 2.2750 0 2.2750 ... ... 0.03256
0.021939 ... ... 0.0013 0 0.0013 12700 2.3750 0 2.3750 ... ... 0.03269
0.02137 ... ... 0.0013 0 0.0013 12800 2.4750 0 2.4750 ... ... 0.032821
0.02084 ... ... 0.0013 0 0.0013 12900 2.5750 0 2.5750 ... ... 0.03295
0.020347 ... ... 0.0013 0 0.0013 13000 2.6750 0 2.6750 ... ... 0.03308
0.019884 ... ... 0.0013 0 0.0013 13100 2.7750 0 2.7750 ... ... 0.033209
0.019446 ... ... 0.0013 0 0.0013 13200 2.8750 0 2.8750 ... ... 0.033338
0.019034 ... ... 0.0013 0 0.0013 13300 2.9750 0 2.9750 ... ... 0.033466
0.018646 ... ... 0.0013 0 0.0013 13400 3.0750 0 3.0750 ... ... 0.033594
0.017931 ... ... 0.0013 0 0.0013 13600 3.2750 0 3.2750 ... ... 0.033849
0.017287 ... ... 0.0013 0 0.0013 13800 3.4750 0 3.4750 ... ... 0.034102
0.016705 ... ... 0.0013 0 0.0013 14000 3.6750 0 3.6750 ... ... 0.034355
0.016174 ... ... 0.0013 0 0.0013 14200 3.8750 0 3.8750 ... ... 0.034606
0.015688 ... ... 0.0013 0 0.0013 14400 4.0750 0 4.0750 ... ... 0.034856
0.015244 ... ... 0.0013 0 0.0013 14600 4.2750 0 4.2750 ... ... 0.035104
0.014833 ... ... 0.0013 0 0.0013 14800 4.4750 0 4.4750 ... ... 0.035351
0.014452 ... ... 0.0013 0 0.0013 15000 4.6750 0 4.6750 ... ... 0.035597
0.014098 ... ... 0.0013 0 0.0013 15200 4.8750 0 4.8750 ... ... 0.035841
0.01377 ... ... 0.0013 0 0.0013 15400 5.0750 0 5.0750 ... ... 0.036084
0.013464 ... ... 0.0013 0 0.0013 15600 5.2750 0 5.2750 ... ... 0.036326

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.