DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.1675
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.13763 ... ... 2.5275 0 2.5275 7600 0.0063 0 0.0063 ... ... 0.211484
0 ... ... 2.3275 0 2.3275 7800 0.0075 0 0.0075 ... ... 0.254408
0 ... ... 2.1275 0 2.1275 8000 0.0100 0 0.0100 ... ... 0.326925
0 ... ... 1.9288 0 1.9288 8200 0.0138 0 0.0138 ... ... 0.42601
0 ... ... 1.7338 0 1.7338 8400 0.0188 0 0.0188 ... ... 0.548688
0 ... ... 1.5400 0 1.5400 8600 0.0263 0 0.0263 ... ... 0.710971
0.39869 ... ... 1.3525 0 1.3525 8800 0.0375 0 0.0375 ... ... 0.919329
0.798478 ... ... 1.1713 0 1.1713 9000 0.0563 0 0.0563 ... ... 1.192893
1.229296 ... ... 1 0 1 9200 0.0838 0 0.0838 ... ... 1.501644
1.660018 ... ... 0.8425 0 0.8425 9400 0.1238 0 0.1238 ... ... 1.824046
2.031194 ... ... 0.6988 0 0.6988 9600 0.1775 0 0.1775 ... ... 2.11765
2.315131 ... ... 0.5700 0 0.5700 9800 0.2400 -0.0063 0.2463 0.2400 0.2400 2.344996
2.492804 ... ... 0.4575 0 0.4575 10000 0.3325 0 0.3325 ... ... 2.499557
2.556194 ... ... 0.3625 0 0.3625 10200 0.4338 0 0.4338 ... ... 2.555827
2.511544 ... ... 0.2825 0 0.2825 10400 0.5513 0 0.5513 ... ... 2.523785
2.375227 ... ... 0.2163 0 0.2163 10600 0.6825 0 0.6825 ... ... 2.417836
2.171832 ... ... 0.1638 0 0.1638 10800 0.8288 0 0.8288 ... ... 2.262269
1.932198 ... ... 0.1238 0 0.1238 11000 0.9863 0 0.9863 ... ... 2.080519
1.683519 ... ... 0.0938 0 0.0938 11200 1.1538 0 1.1538 ... ... 1.896026
1.443861 ... ... 0.0713 0 0.0713 11400 1.3300 0 1.3300 ... ... 1.728862
1.230155 ... ... 0.0550 0 0.0550 11600 1.5125 0 1.5125 ... ... 1.586173
1.038547 ... ... 0.0425 0 0.0425 11800 1.6988 0 1.6988 ... ... 1.464674
0.882167 ... ... 0.0338 0 0.0338 12000 1.8900 0 1.8900 ... ... 1.377397
0.756103 ... ... 0.0275 0 0.0275 12200 2.0825 0 2.0825 ... ... 1.303399
0.627011 ... ... 0.0213 0 0.0213 12400 2.2775 0 2.2775 ... ... 1.250834
0.537228 ... ... 0.0175 0 0.0175 12600 2.4750 0 2.4750 ... ... 1.219218
0.470844 ... ... 0.0150 0 0.0150 12800 2.6725 0 2.6725 ... ... 1.191143
0.405376 ... ... 0.0125 0 0.0125 13000 2.8725 0 2.8725 ... ... 1.181652
0.339608 ... ... 0.0100 0 0.0100 13200 3.0725 0 3.0725 ... ... 1.173861
0.301082 ... ... 0.0088 0 0.0088 13400 3.2725 0 3.2725 ... ... 1.167498
0.233023 ... ... 0.0063 0 0.0063 13600 3.4725 0 3.4725 ... ... 1.16234
0.225932 ... ... 0.0063 0 0.0063 13800 3.6725 0 3.6725 ... ... 1.158209
0.188284 ... ... 0.0050 0 0.0050 14000 3.8725 0 3.8725 ... ... 1.15496
0.183086 ... ... 0.0050 0 0.0050 14200 4.0725 0 4.0725 ... ... 1.152474
0.145659 ... ... 0.0038 0 0.0038 14400 4.2725 0 4.2725 ... ... 1.150651
0.141972 ... ... 0.0038 0 0.0038 14600 4.4725 0 4.4725 ... ... 1.149407
0.103424 ... ... 0.0025 0 0.0025 14800 4.6725 0 4.6725 ... ... 1.148671
0.100983 ... ... 0.0025 0 0.0025 15000 4.8725 0 4.8725 ... ... 1.148382
0.098708 ... ... 0.0025 0 0.0025 15200 5.0725 0 5.0725 ... ... 1.148491
0.057613 ... ... 0.0013 0 0.0013 15400 5.2725 0 5.2725 ... ... 1.148953
0.056375 ... ... 0.0013 0 0.0013 15600 5.4725 0 5.4725 ... ... 1.149729

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.