DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5750
Expiration Date: 02/21/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.3750 0 3.3750 7200 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2750 0 3.2750 7300 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1750 0 3.1750 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0750 0 3.0750 7500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9750 0 2.9750 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8750 0 2.8750 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7750 0 2.7750 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6750 0 2.6750 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5750 0 2.5750 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4750 0 2.4750 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3750 0 2.3750 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2750 0 2.2750 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1750 0 2.1750 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0750 0 2.0750 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9750 0 1.9750 8600 0.0013 0 0.0013 ... ... 4
0 ... ... 1.8750 0 1.8750 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7750 0 1.7750 8800 0.0013 0 0.0013 ... ... 46
0 ... ... 1.6750 0 1.6750 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5750 0 1.5750 9000 0.0013 0 0.0013 ... ... 22
0 ... ... 1.4750 0 1.4750 9100 0.0013 0 0.0013 ... ... 2
0 ... ... 1.3750 0 1.3750 9200 0.0013 0 0.0013 ... ... 49
0 ... ... 1.2750 0 1.2750 9300 0.0013 0 0.0013 ... ... 2
0 ... ... 1.1750 0 1.1750 9400 0.0013 0 0.0013 0.0013 0.0013 188
0 ... ... 1.0750 0 1.0750 9500 0.0013 0 0.0013 ... ... 60
1 ... ... 0.9763 -0.0013 0.9750 9600 0.0013 0 0.0013 ... ... 273
1 ... ... 0.8763 0 0.8763 9700 0.0013 -0.0013 0.0025 ... ... 54
5 ... ... 0.7775 -0.0013 0.7763 9800 0.0013 -0.0013 0.0025 0.0038 0.0038 329
28 ... ... 0.6775 -0.0013 0.6763 9900 0.0025 -0.0013 0.0038 ... ... 120
70 ... ... 0.5800 -0.0025 0.5775 10000 0.0025 -0.0025 0.0050 ... ... 545
5 ... ... 0.4825 -0.0038 0.4788 10100 0.0038 -0.0038 0.0075 ... ... 251
702 ... ... 0.3888 -0.0063 0.3825 10200 0.0088 -0.0063 0.0150 0.0113 0.0075 2064
117 ... ... 0.3013 -0.0088 0.2925 10300 0.0175 -0.0088 0.0263 ... ... 171
614 ... ... 0.2225 -0.0125 0.2100 10400 0.0350 -0.0138 0.0488 0.0413 0.0413 957
170 ... ... 0.1563 -0.0150 0.1413 10500 0.0663 -0.0150 0.0813 0.0825 0.0825 177
122 0.0800 0.0800 0.1038 -0.0163 0.0875 10600 0.1125 -0.0150 0.1275 0.1350 0.1175 412
61 ... ... 0.0638 -0.0125 0.0513 10700 0.1763 -0.0125 0.1888 ... ... 198
152 0.0288 0.0275 0.0388 -0.0113 0.0275 10800 0.2525 -0.0100 0.2625 ... ... 39
158 ... ... 0.0225 -0.0075 0.0150 10900 0.3400 -0.0075 0.3475 ... ... 0
507 0.0100 0.0100 0.0138 -0.0050 0.0088 11000 0.4338 -0.0038 0.4375 ... ... 16
13 ... ... 0.0088 -0.0038 0.0050 11100 0.5300 -0.0025 0.5325 ... ... 0
179 ... ... 0.0050 -0.0013 0.0038 11200 0.6275 -0.0025 0.6300 ... ... 0
233 ... ... 0.0038 -0.0013 0.0025 11300 0.7275 0 0.7275 ... ... 0
155 ... ... 0.0025 -0.0013 0.0013 11400 0.8263 0 0.8263 ... ... 0
73 ... ... 0.0013 0 0.0013 11500 0.9263 0 0.9263 ... ... 0
142 ... ... 0.0013 0 0.0013 11600 1.0250 0 1.0250 ... ... 0
26 ... ... 0.0013 0 0.0013 11700 1.1250 0 1.1250 ... ... 0
4 ... ... 0.0013 0 0.0013 11800 1.2250 0 1.2250 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.3250 0 1.3250 ... ... 0
11 ... ... 0.0013 0 0.0013 12000 1.4250 0 1.4250 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.5250 0 1.5250 ... ... 0
21 ... ... 0.0013 0 0.0013 12200 1.6250 0 1.6250 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.7250 0 1.7250 ... ... 0
7 ... ... 0.0013 0 0.0013 12400 1.8250 0 1.8250 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.9250 0 1.9250 ... ... 0
14 ... ... 0.0013 0 0.0013 12600 2.0250 0 2.0250 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.1250 0 2.1250 ... ... 0
40 ... ... 0.0013 0 0.0013 12800 2.2250 0 2.2250 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.3250 0 2.3250 ... ... 0
2 ... ... 0.0013 0 0.0013 13000 2.4250 0 2.4250 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.5250 0 2.5250 ... ... 0
16 ... ... 0.0013 0 0.0013 13200 2.6250 0 2.6250 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 2.7250 0 2.7250 ... ... 0
12 ... ... 0.0013 0 0.0013 13400 2.8250 0 2.8250 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.0250 0 3.0250 ... ... 0
4 ... ... 0.0013 0 0.0013 13800 3.2250 0 3.2250 ... ... 0
1 ... ... 0.0013 0 0.0013 14000 3.4250 0 3.4250 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 3.6250 0 3.6250 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 3.8250 0 3.8250 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.0250 0 4.0250 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.2250 0 4.2250 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.4250 0 4.4250 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 4.6250 0 4.6250 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 4.8250 0 4.8250 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.0250 0 5.0250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.