Markets - Grains
Underlying Price: 11.0775
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998037 | ... | ... | 3.6600 | 0 | 3.6600 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002471 |
| 0.998037 | ... | ... | 3.4600 | 0 | 3.4600 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002624 |
| 0.998037 | ... | ... | 3.2600 | 0 | 3.2600 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002794 |
| 0.998037 | ... | ... | 3.0600 | 0 | 3.0600 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002983 |
| 0.998037 | ... | ... | 2.8600 | 0 | 2.8600 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003194 |
| 0.998037 | ... | ... | 2.6600 | 0 | 2.6600 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003433 |
| 0.998037 | ... | ... | 2.5600 | 0 | 2.5600 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003564 |
| 0.998037 | ... | ... | 2.4600 | 0 | 2.4600 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003704 |
| 0.998037 | ... | ... | 2.3600 | 0 | 2.3600 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003855 |
| 0.998037 | ... | ... | 2.2600 | 0 | 2.2600 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004018 |
| 0.998037 | ... | ... | 2.1600 | 0 | 2.1600 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004193 |
| 0.998037 | ... | ... | 2.0600 | 0 | 2.0600 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004383 |
| 0.998037 | ... | ... | 1.9600 | 0 | 1.9600 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00459 |
| 0.998037 | ... | ... | 1.8600 | 0 | 1.8600 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004816 |
| 0.998037 | ... | ... | 1.7600 | 0 | 1.7600 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005064 |
| 0.998037 | ... | ... | 1.6600 | 0 | 1.6600 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005339 |
| 0.998037 | ... | ... | 1.5600 | 0 | 1.5600 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005642 |
| 0.998037 | ... | ... | 1.4600 | 0 | 1.4600 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005982 |
| 0.998037 | ... | ... | 1.3600 | 0 | 1.3600 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006365 |
| 0.998037 | ... | ... | 1.2600 | 0 | 1.2600 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0068 |
| 0.998037 | ... | ... | 1.1600 | 0 | 1.1600 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007298 |
| 0.998037 | ... | ... | 1.0600 | 0 | 1.0600 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007877 |
| 0.998037 | ... | ... | 0.9600 | 0 | 0.9600 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008556 |
| 0.998037 | ... | ... | 0.8613 | 0 | 0.8613 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009371 |
| 0.998037 | ... | ... | 0.8013 | 0 | 0.8013 | 10260 | 0.0025 | 0 | 0.0025 | ... | ... | -0.016981 |
| 0.998037 | ... | ... | 0.7813 | 0 | 0.7813 | 10280 | 0.0025 | 0 | 0.0025 | ... | ... | -0.017323 |
| 0.998037 | ... | ... | 0.7613 | 0 | 0.7613 | 10300 | 0.0025 | 0 | 0.0025 | ... | ... | -0.01768 |
| 0.998037 | ... | ... | 0.7425 | 0 | 0.7425 | 10320 | 0.0025 | 0 | 0.0025 | ... | ... | -0.018052 |
| 0.998037 | ... | ... | 0.7225 | 0 | 0.7225 | 10340 | 0.0038 | 0 | 0.0038 | ... | ... | -0.02495 |
| 0.998037 | ... | ... | 0.7025 | 0 | 0.7025 | 10360 | 0.0038 | 0 | 0.0038 | ... | ... | -0.02549 |
| 0.998037 | ... | ... | 0.6825 | 0 | 0.6825 | 10380 | 0.0038 | 0 | 0.0038 | ... | ... | -0.026054 |
| 0.998037 | ... | ... | 0.6638 | 0 | 0.6638 | 10400 | 0.0050 | 0 | 0.0050 | ... | ... | -0.032822 |
| 0.998037 | ... | ... | 0.6438 | 0 | 0.6438 | 10420 | 0.0050 | 0 | 0.0050 | ... | ... | -0.033573 |
| 0.998037 | ... | ... | 0.6238 | 0 | 0.6238 | 10440 | 0.0050 | 0 | 0.0050 | ... | ... | -0.034362 |
| 0.998037 | ... | ... | 0.6050 | 0 | 0.6050 | 10460 | 0.0050 | 0 | 0.0050 | ... | ... | -0.035193 |
| 0.998037 | ... | ... | 0.5850 | 0 | 0.5850 | 10480 | 0.0063 | 0 | 0.0063 | ... | ... | -0.042202 |
| 0.998037 | ... | ... | 0.5650 | 0 | 0.5650 | 10500 | 0.0063 | 0 | 0.0063 | ... | ... | -0.043265 |
| 0.998037 | ... | ... | 0.5463 | 0 | 0.5463 | 10520 | 0.0063 | 0 | 0.0063 | ... | ... | -0.044389 |
| 0.998037 | ... | ... | 0.5263 | 0 | 0.5263 | 10540 | 0.0075 | 0 | 0.0075 | ... | ... | -0.051643 |
| 0.998037 | ... | ... | 0.5075 | 0 | 0.5075 | 10560 | 0.0088 | 0 | 0.0088 | ... | ... | -0.058834 |
| 0.998037 | ... | ... | 0.4888 | 0 | 0.4888 | 10580 | 0.0088 | 0 | 0.0088 | ... | ... | -0.060468 |
| 0.998037 | ... | ... | 0.4700 | 0 | 0.4700 | 10600 | 0.0100 | 0 | 0.0100 | ... | ... | -0.067898 |
| 0.998037 | ... | ... | 0.4513 | 0 | 0.4513 | 10620 | 0.0113 | 0 | 0.0113 | ... | ... | -0.075392 |
| 0.998037 | ... | ... | 0.4325 | 0 | 0.4325 | 10640 | 0.0125 | 0 | 0.0125 | ... | ... | -0.082997 |
| 0.998037 | ... | ... | 0.4138 | 0 | 0.4138 | 10660 | 0.0150 | 0 | 0.0150 | ... | ... | -0.095701 |
| 0.998037 | ... | ... | 0.3963 | 0 | 0.3963 | 10680 | 0.0163 | 0 | 0.0163 | ... | ... | -0.10355 |
| 0.985658 | ... | ... | 0.3775 | 0 | 0.3775 | 10700 | 0.0188 | 0 | 0.0188 | ... | ... | -0.116205 |
| 0.959662 | ... | ... | 0.3600 | 0 | 0.3600 | 10720 | 0.0213 | 0 | 0.0213 | ... | ... | -0.128837 |
| 0.93887 | ... | ... | 0.3425 | 0 | 0.3425 | 10740 | 0.0238 | 0 | 0.0238 | ... | ... | -0.14154 |
| 0.912686 | ... | ... | 0.3263 | 0 | 0.3263 | 10760 | 0.0263 | 0 | 0.0263 | ... | ... | -0.154405 |
| 0.895499 | ... | ... | 0.3088 | 0 | 0.3088 | 10780 | 0.0300 | 0 | 0.0300 | ... | ... | -0.171129 |
| 0.872751 | ... | ... | 0.2925 | 0 | 0.2925 | 10800 | 0.0338 | 0 | 0.0338 | ... | ... | -0.187785 |
| 0.845997 | ... | ... | 0.2775 | 0 | 0.2775 | 10820 | 0.0375 | 0 | 0.0375 | ... | ... | -0.204501 |
| 0.825201 | ... | ... | 0.2613 | 0 | 0.2613 | 10840 | 0.0425 | 0 | 0.0425 | ... | ... | -0.224245 |
| 0.80049 | ... | ... | 0.2463 | 0 | 0.2463 | 10860 | 0.0463 | 0 | 0.0463 | ... | ... | -0.241262 |
| 0.776371 | ... | ... | 0.2313 | 0 | 0.2313 | 10880 | 0.0525 | 0 | 0.0525 | ... | ... | -0.263486 |
| 0.749413 | ... | ... | 0.2175 | 0 | 0.2175 | 10900 | 0.0575 | 0 | 0.0575 | ... | ... | -0.283289 |
| 0.723145 | ... | ... | 0.2038 | 0 | 0.2038 | 10920 | 0.0638 | 0 | 0.0638 | ... | ... | -0.305287 |
| 0.697191 | ... | ... | 0.1900 | 0 | 0.1900 | 10940 | 0.0700 | 0 | 0.0700 | ... | ... | -0.327309 |
| 0.669337 | ... | ... | 0.1775 | 0 | 0.1775 | 10960 | 0.0775 | 0 | 0.0775 | ... | ... | -0.350906 |
| 0.641878 | ... | ... | 0.1650 | 0 | 0.1650 | 10980 | 0.0850 | 0 | 0.0850 | ... | ... | -0.374395 |
| 0.613297 | ... | ... | 0.1538 | 0 | 0.1538 | 11000 | 0.0938 | 0 | 0.0938 | ... | ... | -0.39884 |
| 0.585157 | ... | ... | 0.1425 | 0 | 0.1425 | 11020 | 0.1025 | 0 | 0.1025 | ... | ... | -0.423072 |
| 0.557151 | ... | ... | 0.1313 | 0 | 0.1313 | 11040 | 0.1113 | 0 | 0.1113 | ... | ... | -0.447281 |
| 0.528767 | ... | ... | 0.1213 | 0 | 0.1213 | 11060 | 0.1213 | 0 | 0.1213 | ... | ... | -0.471803 |
| 0.500668 | ... | ... | 0.1125 | 0 | 0.1125 | 11080 | 0.1325 | 0 | 0.1325 | ... | ... | -0.496114 |
| 0.473089 | ... | ... | 0.1038 | 0 | 0.1038 | 11100 | 0.1438 | 0 | 0.1438 | ... | ... | -0.520023 |
| 0.445754 | ... | ... | 0.0950 | 0 | 0.0950 | 11120 | 0.1550 | 0 | 0.1550 | ... | ... | -0.543711 |
| 0.419389 | ... | ... | 0.0875 | 0 | 0.0875 | 11140 | 0.1675 | 0 | 0.1675 | ... | ... | -0.566594 |
| 0.394591 | ... | ... | 0.0813 | 0 | 0.0813 | 11160 | 0.1800 | 0 | 0.1800 | ... | ... | -0.589154 |
| 0.36891 | ... | ... | 0.0738 | 0 | 0.0738 | 11180 | 0.1938 | 0 | 0.1938 | ... | ... | -0.610388 |
| 0.344886 | ... | ... | 0.0675 | 0 | 0.0675 | 11200 | 0.2075 | 0 | 0.2075 | ... | ... | -0.631198 |
| 0.321059 | ... | ... | 0.0613 | 0 | 0.0613 | 11220 | 0.2213 | 0 | 0.2213 | ... | ... | -0.651723 |
| 0.299544 | ... | ... | 0.0563 | 0 | 0.0563 | 11240 | 0.2363 | 0 | 0.2363 | ... | ... | -0.670375 |
| 0.278362 | ... | ... | 0.0513 | 0 | 0.0513 | 11260 | 0.2500 | 0 | 0.2500 | ... | ... | -0.690511 |
| 0.257341 | ... | ... | 0.0463 | 0 | 0.0463 | 11280 | 0.2650 | 0 | 0.2650 | ... | ... | -0.708643 |
| 0.236302 | ... | ... | 0.0413 | 0 | 0.0413 | 11300 | 0.2813 | 0 | 0.2813 | ... | ... | -0.724356 |
| 0.218417 | ... | ... | 0.0375 | 0 | 0.0375 | 11320 | 0.2963 | 0 | 0.2963 | ... | ... | -0.742036 |
| 0.200716 | ... | ... | 0.0338 | 0 | 0.0338 | 11340 | 0.3125 | 0 | 0.3125 | ... | ... | -0.75716 |
| 0.18306 | ... | ... | 0.0300 | 0 | 0.0300 | 11360 | 0.3300 | 0 | 0.3300 | ... | ... | -0.76938 |
| 0.169354 | ... | ... | 0.0275 | 0 | 0.0275 | 11380 | 0.3463 | 0 | 0.3463 | ... | ... | -0.783938 |
| 0.155909 | ... | ... | 0.0250 | 0 | 0.0250 | 11400 | 0.3638 | 0 | 0.3638 | ... | ... | -0.795478 |
| 0.142639 | ... | ... | 0.0225 | 0 | 0.0225 | 11420 | 0.3813 | 0 | 0.3813 | ... | ... | -0.806713 |
| 0.129456 | ... | ... | 0.0200 | 0 | 0.0200 | 11440 | 0.4000 | 0 | 0.4000 | ... | ... | -0.814639 |
| 0.121062 | ... | ... | 0.0188 | 0 | 0.0188 | 11460 | 0.4175 | 0 | 0.4175 | ... | ... | -0.825302 |
| 0.112944 | ... | ... | 0.0175 | 0 | 0.0175 | 11480 | 0.4363 | 0 | 0.4363 | ... | ... | -0.832604 |
| 0.105059 | ... | ... | 0.0163 | 0 | 0.0163 | 11500 | 0.4550 | 0 | 0.4550 | ... | ... | -0.839621 |
| 0.097369 | ... | ... | 0.0150 | 0 | 0.0150 | 11520 | 0.4738 | 0 | 0.4738 | ... | ... | -0.846389 |
| 0.089839 | ... | ... | 0.0138 | 0 | 0.0138 | 11540 | 0.4925 | 0 | 0.4925 | ... | ... | -0.852927 |
| 0.082433 | ... | ... | 0.0125 | 0 | 0.0125 | 11560 | 0.5125 | 0 | 0.5125 | ... | ... | -0.85602 |
| 0 | ... | ... | ... | ... | ... | 11580 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.073313 | ... | ... | 0.0113 | 0 | 0.0113 | 11600 | 0.5500 | 0 | 0.5500 | ... | ... | -0.868071 |
| 0.055437 | ... | ... | 0.0088 | 0 | 0.0088 | 11700 | 0.6475 | 0 | 0.6475 | ... | ... | -0.885735 |
| 0.039715 | ... | ... | 0.0063 | 0 | 0.0063 | 11800 | 0.7450 | 0 | 0.7450 | ... | ... | -0.90051 |
| 0.030946 | ... | ... | 0.0050 | 0 | 0.0050 | 11900 | 0.8438 | 0 | 0.8438 | ... | ... | -0.910143 |
| 0.023084 | ... | ... | 0.0038 | 0 | 0.0038 | 12000 | 0.9425 | 0 | 0.9425 | ... | ... | -0.918375 |
| 0.02147 | ... | ... | 0.0038 | 0 | 0.0038 | 12100 | 1.0425 | 0 | 1.0425 | ... | ... | -0.922698 |
| 0.01473 | ... | ... | 0.0025 | 0 | 0.0025 | 12200 | 1.1413 | 0 | 1.1413 | ... | ... | -0.929093 |
| 0.013852 | ... | ... | 0.0025 | 0 | 0.0025 | 12300 | 1.2413 | 0 | 1.2413 | ... | ... | -0.932163 |
| 0.01309 | ... | ... | 0.0025 | 0 | 0.0025 | 12400 | 1.3413 | 0 | 1.3413 | ... | ... | -0.934845 |
| 0.007159 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.4400 | 0 | 1.4400 | ... | ... | -0.939641 |
| 0.006809 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.5400 | 0 | 1.5400 | ... | ... | -0.941649 |
| 0.006497 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.6400 | 0 | 1.6400 | ... | ... | -0.943443 |
| 0.006217 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.7400 | 0 | 1.7400 | ... | ... | -0.945057 |
| 0.005965 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.8400 | 0 | 1.8400 | ... | ... | -0.946516 |
| 0.005737 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.9400 | 0 | 1.9400 | ... | ... | -0.947841 |
| 0.005529 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.0400 | 0 | 2.0400 | ... | ... | -0.94905 |
| 0.005337 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.1400 | 0 | 2.1400 | ... | ... | -0.950158 |
| 0 | ... | ... | ... | ... | ... | 13300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005002 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.3400 | 0 | 2.3400 | ... | ... | -0.952115 |
| 0.004713 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.5400 | 0 | 2.5400 | ... | ... | -0.953788 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.