Markets - Grains
Underlying Price: 10.0825
Expiration Date: 01/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.985853 | ... | ... | 3.0800 | -0.1975 | 2.8825 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003128 |
| 0.985761 | ... | ... | 2.9800 | -0.1975 | 2.7825 | 7300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003244 |
| 0.985668 | ... | ... | 2.8800 | -0.1975 | 2.6825 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003367 |
| 0.985577 | ... | ... | 2.7800 | -0.1975 | 2.5825 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003499 |
| 0.985485 | ... | ... | 2.6800 | -0.1975 | 2.4825 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003639 |
| 0.985395 | ... | ... | 2.5800 | -0.1975 | 2.3825 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00379 |
| 0.985304 | ... | ... | 2.4800 | -0.1975 | 2.2825 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003953 |
| 0.985214 | ... | ... | 2.3800 | -0.1975 | 2.1825 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004128 |
| 0.985125 | ... | ... | 2.2800 | -0.1975 | 2.0825 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004318 |
| 0.985036 | ... | ... | 2.1800 | -0.1975 | 1.9825 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004525 |
| 0.984947 | ... | ... | 2.0800 | -0.1975 | 1.8825 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00475 |
| 0.984859 | ... | ... | 1.9800 | -0.1975 | 1.7825 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004997 |
| 0.984771 | ... | ... | 1.8800 | -0.1975 | 1.6825 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005271 |
| 0.984683 | ... | ... | 1.7800 | -0.1975 | 1.5825 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005575 |
| 0.984596 | ... | ... | 1.6800 | -0.1975 | 1.4825 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005913 |
| 0.984509 | ... | ... | 1.5800 | -0.1975 | 1.3825 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006295 |
| 0.984422 | ... | ... | 1.4800 | -0.1975 | 1.2825 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006727 |
| 0.984336 | ... | ... | 1.3800 | -0.1975 | 1.1825 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007223 |
| 0.979402 | ... | ... | 1.2800 | -0.1963 | 1.0838 | 9000 | 0.0025 | 0.0013 | 0.0013 | ... | ... | -0.01341 |
| 0.974032 | ... | ... | 1.1813 | -0.1963 | 0.9850 | 9100 | 0.0038 | 0.0013 | 0.0025 | ... | ... | -0.019766 |
| 0.972847 | ... | ... | 1.0813 | -0.1963 | 0.8850 | 9200 | 0.0050 | 0.0025 | 0.0025 | ... | ... | -0.026644 |
| 0.961167 | ... | ... | 0.9825 | -0.1950 | 0.7875 | 9300 | 0.0063 | 0.0025 | 0.0038 | ... | ... | -0.034355 |
| 0.948331 | ... | ... | 0.8825 | -0.1925 | 0.6900 | 9400 | 0.0088 | 0.0038 | 0.0050 | ... | ... | -0.048123 |
| 0.929053 | ... | ... | 0.7850 | -0.1913 | 0.5938 | 9500 | 0.0125 | 0.0063 | 0.0063 | ... | ... | -0.068284 |
| 0.898518 | ... | ... | 0.6875 | -0.1875 | 0.5000 | 9600 | 0.0188 | 0.0100 | 0.0088 | 0.0188 | 0.0188 | -0.09959 |
| 0.852918 | ... | ... | 0.5913 | -0.1813 | 0.4100 | 9700 | 0.0288 | 0.0163 | 0.0125 | 0.0200 | 0.0150 | -0.145753 |
| 0.787011 | ... | ... | 0.4988 | -0.1725 | 0.3263 | 9800 | 0.0450 | 0.0250 | 0.0200 | ... | ... | -0.211917 |
| 0.700062 | ... | ... | 0.4113 | -0.1600 | 0.2513 | 9900 | 0.0688 | 0.0363 | 0.0325 | ... | ... | -0.297042 |
| 0.597343 | ... | ... | 0.3300 | -0.1438 | 0.1863 | 10000 | 0.1038 | 0.0538 | 0.0500 | 0.0900 | 0.0900 | -0.400226 |
| 0.486416 | 0.1850 | 0.1850 | 0.2575 | -0.1238 | 0.1338 | 10100 | 0.1500 | 0.0725 | 0.0775 | ... | ... | -0.511496 |
| 0.376971 | 0.1350 | 0.1150 | 0.1925 | -0.1013 | 0.0913 | 10200 | 0.2088 | 0.0950 | 0.1138 | ... | ... | -0.620449 |
| 0.279999 | ... | ... | 0.1400 | -0.0788 | 0.0613 | 10300 | 0.2775 | 0.1175 | 0.1600 | ... | ... | -0.718974 |
| 0.196933 | ... | ... | 0.0975 | -0.0588 | 0.0388 | 10400 | 0.3563 | 0.1388 | 0.2175 | ... | ... | -0.798954 |
| 0.136422 | ... | ... | 0.0663 | -0.0413 | 0.0250 | 10500 | 0.4413 | 0.1550 | 0.2863 | ... | ... | -0.862138 |
| 0.093526 | ... | ... | 0.0450 | -0.0288 | 0.0163 | 10600 | 0.5325 | 0.1688 | 0.3638 | ... | ... | -0.904345 |
| 0.061204 | 0.0138 | 0.0100 | 0.0300 | -0.0200 | 0.0100 | 10700 | 0.6263 | 0.1775 | 0.4488 | ... | ... | -0.935743 |
| 0.045553 | 0.0150 | 0.0138 | 0.0200 | -0.0125 | 0.0075 | 10800 | 0.7238 | 0.1850 | 0.5388 | ... | ... | -0.950398 |
| 0.031201 | ... | ... | 0.0138 | -0.0088 | 0.0050 | 10900 | 0.8213 | 0.1888 | 0.6325 | ... | ... | -0.963614 |
| 0.023275 | ... | ... | 0.0100 | -0.0063 | 0.0038 | 11000 | 0.9200 | 0.1913 | 0.7288 | ... | ... | -0.970476 |
| 0.021648 | ... | ... | 0.0075 | -0.0038 | 0.0038 | 11100 | 1.0188 | 0.1938 | 0.8250 | ... | ... | -0.976669 |
| 0.014855 | ... | ... | 0.0050 | -0.0025 | 0.0025 | 11200 | 1.1188 | 0.1950 | 0.9238 | ... | ... | -0.977055 |
| 0.013971 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 11300 | 1.2188 | 0.1963 | 1.0225 | ... | ... | -0.977368 |
| 0.013205 | ... | ... | 0.0025 | 0 | 0.0025 | 11400 | 1.3188 | 0.1975 | 1.1213 | ... | ... | -0.977625 |
| 0.007224 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11500 | 1.4175 | 0.1963 | 1.2213 | ... | ... | -0.982193 |
| 0.006871 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11600 | 1.5175 | 0.1975 | 1.3200 | ... | ... | -0.982114 |
| 0.006558 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.6175 | 0.1975 | 1.4200 | ... | ... | -0.982035 |
| 0.006277 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.7175 | 0.1975 | 1.5200 | ... | ... | -0.981957 |
| 0.006024 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.8175 | 0.1975 | 1.6200 | ... | ... | -0.981878 |
| 0.005795 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.9175 | 0.1975 | 1.7200 | ... | ... | -0.9818 |
| 0.005586 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 2.0175 | 0.1975 | 1.8200 | ... | ... | -0.981722 |
| 0.005394 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 2.1175 | 0.1975 | 1.9200 | ... | ... | -0.981644 |
| 0.005219 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.2175 | 0.1975 | 2.0200 | ... | ... | -0.981567 |
| 0.005058 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.3175 | 0.1975 | 2.1200 | ... | ... | -0.981489 |
| 0.004908 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.4175 | 0.1975 | 2.2200 | ... | ... | -0.981412 |
| 0.004769 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.5175 | 0.1975 | 2.3200 | ... | ... | -0.981335 |
| 0.004639 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.6175 | 0.1975 | 2.4200 | ... | ... | -0.981258 |
| 0.004519 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.7175 | 0.1975 | 2.5200 | ... | ... | -0.981182 |
| 0.004406 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.8175 | 0.1975 | 2.6200 | ... | ... | -0.981105 |
| 0.004299 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.9175 | 0.1975 | 2.7200 | ... | ... | -0.981029 |
| 0.0042 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 3.0175 | 0.1975 | 2.8200 | ... | ... | -0.980953 |
| 0.004106 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 3.1175 | 0.1975 | 2.9200 | ... | ... | -0.980877 |
| 0.003934 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.3175 | 0.1975 | 3.1200 | ... | ... | -0.980726 |
| 0.003779 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.5175 | 0.1975 | 3.3200 | ... | ... | -0.980576 |
| 0.00364 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.7175 | 0.1975 | 3.5200 | ... | ... | -0.980427 |
| 0.003513 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.9175 | 0.1975 | 3.7200 | ... | ... | -0.980278 |
| 0.003398 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 4.1175 | 0.1975 | 3.9200 | ... | ... | -0.98013 |
| 0.003293 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.3175 | 0.1975 | 4.1200 | ... | ... | -0.979982 |
| 0.003196 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.5175 | 0.1975 | 4.3200 | ... | ... | -0.979835 |
| 0.003106 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.7175 | 0.1975 | 4.5200 | ... | ... | -0.979689 |
| 0.003023 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.9175 | 0.1975 | 4.7200 | ... | ... | -0.979543 |
| 0.002946 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 5.1175 | 0.1975 | 4.9200 | ... | ... | -0.979398 |
| 0.002874 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.3175 | 0.1975 | 5.1200 | ... | ... | -0.979254 |
| 0.002807 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.5175 | 0.1975 | 5.3200 | ... | ... | -0.97911 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.