Markets - Grains
Underlying Price: 10.6775
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.994784 | ... | ... | 3.3100 | -0.0325 | 3.2775 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002771 |
| 0.994718 | ... | ... | 3.1100 | -0.0325 | 3.0775 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002961 |
| 0.994653 | ... | ... | 2.9100 | -0.0325 | 2.8775 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003172 |
| 0.994588 | ... | ... | 2.7100 | -0.0325 | 2.6775 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003411 |
| 0.994525 | ... | ... | 2.5100 | -0.0325 | 2.4775 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003683 |
| 0.994461 | ... | ... | 2.3100 | -0.0325 | 2.2775 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003998 |
| 0.99443 | ... | ... | 2.2100 | -0.0325 | 2.1775 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004173 |
| 0.994398 | ... | ... | 2.1100 | -0.0325 | 2.0775 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004363 |
| 0.994367 | ... | ... | 2.0100 | -0.0325 | 1.9775 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004571 |
| 0.994336 | ... | ... | 1.9100 | -0.0325 | 1.8775 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004797 |
| 0.994305 | ... | ... | 1.8100 | -0.0325 | 1.7775 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005045 |
| 0.99031 | ... | ... | 1.7100 | -0.0313 | 1.6788 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00532 |
| 0.990021 | ... | ... | 1.6100 | -0.0313 | 1.5788 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005624 |
| 0.989701 | ... | ... | 1.5113 | -0.0325 | 1.4788 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005964 |
| 0.989342 | ... | ... | 1.4113 | -0.0325 | 1.3788 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006348 |
| 0.988936 | ... | ... | 1.3113 | -0.0325 | 1.2788 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006783 |
| 0.98847 | ... | ... | 1.2113 | -0.0325 | 1.1788 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007282 |
| 0.987933 | ... | ... | 1.1113 | -0.0325 | 1.0788 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007861 |
| 0.9873 | ... | ... | 1.0113 | -0.0325 | 0.9788 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008541 |
| 0.986545 | ... | ... | 0.9113 | -0.0325 | 0.8788 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009356 |
| 0.985621 | ... | ... | 0.8113 | -0.0325 | 0.7788 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010348 |
| 0.984465 | ... | ... | 0.7113 | -0.0325 | 0.6788 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011589 |
| 0.982964 | ... | ... | 0.6113 | -0.0325 | 0.5788 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013193 |
| 0.981389 | ... | ... | ... | ... | 0.4988 | 10180 | 0.0013 | ... | ... | ... | ... | -0.014866 |
| 0.980926 | ... | ... | 0.5113 | -0.0325 | 0.4788 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015361 |
| 0.980428 | ... | ... | 0.4913 | -0.0325 | 0.4588 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015892 |
| 0.97989 | ... | ... | 0.4713 | -0.0325 | 0.4388 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01646 |
| 0.979304 | ... | ... | 0.4513 | -0.0325 | 0.4188 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017075 |
| 0.978671 | ... | ... | 0.4313 | -0.0325 | 0.3988 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017748 |
| 0.977981 | ... | ... | 0.4113 | -0.0325 | 0.3788 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018475 |
| 0.977223 | ... | ... | 0.3913 | -0.0325 | 0.3588 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019271 |
| 0.976387 | ... | ... | 0.3713 | -0.0325 | 0.3388 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020151 |
| 0.975464 | ... | ... | 0.3513 | -0.0325 | 0.3188 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021118 |
| 0.974435 | ... | ... | 0.3313 | -0.0325 | 0.2988 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022196 |
| 0.973278 | ... | ... | 0.3113 | -0.0325 | 0.2788 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023404 |
| 0.971973 | ... | ... | 0.2913 | -0.0325 | 0.2588 | 10420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024765 |
| 0.954056 | ... | ... | 0.2713 | -0.0313 | 0.2400 | 10440 | 0.0025 | 0.0013 | 0.0013 | ... | ... | -0.043278 |
| 0.951333 | ... | ... | 0.2525 | -0.0325 | 0.2200 | 10460 | 0.0025 | 0 | 0.0025 | ... | ... | -0.046063 |
| 0.932994 | ... | ... | 0.2338 | -0.0325 | 0.2013 | 10480 | 0.0038 | 0 | 0.0038 | ... | ... | -0.064762 |
| 0.914412 | ... | ... | 0.2150 | -0.0325 | 0.1825 | 10500 | 0.0050 | 0 | 0.0050 | ... | ... | -0.083602 |
| 0.894906 | ... | ... | 0.1963 | -0.0325 | 0.1638 | 10520 | 0.0075 | 0.0013 | 0.0063 | ... | ... | -0.115062 |
| 0.862653 | ... | ... | 0.1775 | -0.0313 | 0.1463 | 10540 | 0.0088 | 0.0013 | 0.0075 | ... | ... | -0.135833 |
| 0.829723 | ... | ... | 0.1600 | -0.0313 | 0.1288 | 10560 | 0.0113 | 0.0013 | 0.0100 | ... | ... | -0.168962 |
| 0.786513 | ... | ... | 0.1425 | -0.0300 | 0.1125 | 10580 | 0.0150 | 0.0025 | 0.0125 | ... | ... | -0.212361 |
| 0.735461 | ... | ... | 0.1250 | -0.0275 | 0.0975 | 10600 | 0.0200 | 0.0050 | 0.0150 | ... | ... | -0.263575 |
| 0.683511 | ... | ... | 0.1100 | -0.0275 | 0.0825 | 10620 | 0.0250 | 0.0050 | 0.0200 | ... | ... | -0.31564 |
| 0.621615 | ... | ... | 0.0950 | -0.0250 | 0.0700 | 10640 | 0.0325 | 0.0075 | 0.0250 | ... | ... | -0.377626 |
| 0.557935 | ... | ... | 0.0800 | -0.0213 | 0.0588 | 10660 | 0.0413 | 0.0113 | 0.0300 | ... | ... | -0.441357 |
| 0.493782 | ... | ... | 0.0675 | -0.0200 | 0.0475 | 10680 | 0.0500 | 0.0125 | 0.0375 | ... | ... | -0.505522 |
| 0.429599 | 0.0513 | 0.0413 | 0.0563 | -0.0175 | 0.0388 | 10700 | 0.0613 | 0.0150 | 0.0463 | 0.0725 | 0.0563 | -0.569681 |
| 0.37172 | ... | ... | 0.0475 | -0.0150 | 0.0325 | 10720 | 0.0750 | 0.0175 | 0.0575 | ... | ... | -0.627506 |
| 0.316431 | ... | ... | 0.0388 | -0.0125 | 0.0263 | 10740 | 0.0888 | 0.0200 | 0.0688 | ... | ... | -0.682709 |
| 0.261092 | ... | ... | 0.0313 | -0.0113 | 0.0200 | 10760 | 0.1025 | 0.0213 | 0.0813 | ... | ... | -0.73792 |
| 0.21875 | ... | ... | 0.0263 | -0.0100 | 0.0163 | 10780 | 0.1188 | 0.0225 | 0.0963 | ... | ... | -0.780125 |
| 0.177594 | ... | ... | 0.0213 | -0.0088 | 0.0125 | 10800 | 0.1350 | 0.0238 | 0.1113 | ... | ... | -0.821102 |
| 0.146133 | ... | ... | 0.0175 | -0.0075 | 0.0100 | 10820 | 0.1525 | 0.0250 | 0.1275 | ... | ... | -0.852384 |
| 0.115392 | ... | ... | 0.0150 | -0.0075 | 0.0075 | 10840 | 0.1700 | 0.0250 | 0.1450 | ... | ... | -0.882899 |
| 0.096566 | ... | ... | 0.0125 | -0.0063 | 0.0063 | 10860 | 0.1888 | 0.0275 | 0.1613 | ... | ... | -0.901543 |
| 0.078724 | ... | ... | 0.0100 | -0.0050 | 0.0050 | 10880 | 0.2075 | 0.0275 | 0.1800 | ... | ... | -0.919167 |
| 0.061359 | 0.0050 | 0.0050 | 0.0075 | -0.0038 | 0.0038 | 10900 | 0.2263 | 0.0288 | 0.1975 | ... | ... | -0.936266 |
| 0.043856 | ... | ... | 0.0063 | -0.0038 | 0.0025 | 10920 | 0.2450 | 0.0288 | 0.2163 | ... | ... | -0.953401 |
| 0.041526 | ... | ... | 0.0050 | -0.0025 | 0.0025 | 10940 | 0.2650 | 0.0300 | 0.2350 | ... | ... | -0.955668 |
| 0.039467 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 10960 | 0.2838 | 0.0300 | 0.2538 | ... | ... | -0.972752 |
| 0.022663 | ... | ... | 0.0038 | -0.0025 | 0.0013 | 10980 | 0.3038 | 0.0300 | 0.2738 | ... | ... | -0.973858 |
| 0.021626 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11000 | 0.3238 | 0.0313 | 0.2925 | ... | ... | -0.97484 |
| 0.020691 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11020 | 0.3438 | 0.0313 | 0.3125 | ... | ... | -0.975721 |
| 0.019842 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11040 | 0.3638 | 0.0313 | 0.3325 | ... | ... | -0.976521 |
| 0.019074 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.3838 | 0.0325 | 0.3513 | ... | ... | -0.977243 |
| 0.018369 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.4038 | 0.0325 | 0.3713 | ... | ... | -0.977901 |
| 0.017719 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.4238 | 0.0325 | 0.3913 | ... | ... | -0.978506 |
| 0.017124 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.4438 | 0.0325 | 0.4113 | ... | ... | -0.979064 |
| 0.016574 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.4638 | 0.0325 | 0.4313 | ... | ... | -0.979576 |
| 0.016058 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.4838 | 0.0325 | 0.4513 | ... | ... | -0.980049 |
| 0.01558 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.5038 | 0.0325 | 0.4713 | ... | ... | -0.980488 |
| 0.015136 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.5238 | 0.0325 | 0.4913 | ... | ... | -0.9809 |
| 0.01472 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.5438 | 0.0325 | 0.5113 | ... | ... | -0.981284 |
| 0.014327 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.5638 | 0.0325 | 0.5313 | ... | ... | -0.981643 |
| 0.013957 | ... | ... | 0.0013 | 0 | 0.0013 | 11260 | 0.5838 | 0.0325 | 0.5513 | ... | ... | -0.981978 |
| 0.013611 | ... | ... | 0.0013 | 0 | 0.0013 | 11280 | 0.6038 | 0.0325 | 0.5713 | ... | ... | -0.982292 |
| 0.013285 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.6238 | 0.0325 | 0.5913 | ... | ... | -0.982589 |
| 0.012976 | ... | ... | 0.0013 | 0 | 0.0013 | 11320 | 0.6438 | 0.0325 | 0.6113 | ... | ... | -0.98287 |
| 0.012681 | ... | ... | 0.0013 | 0 | 0.0013 | 11340 | 0.6638 | 0.0325 | 0.6313 | ... | ... | -0.983136 |
| 0.012401 | ... | ... | 0.0013 | 0 | 0.0013 | 11360 | 0.6838 | 0.0325 | 0.6513 | ... | ... | -0.983387 |
| 0.012136 | ... | ... | 0.0013 | 0 | 0.0013 | 11380 | 0.7038 | 0.0325 | 0.6713 | ... | ... | -0.983624 |
| 0.011886 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.7238 | 0.0325 | 0.6913 | ... | ... | -0.983849 |
| 0.011647 | ... | ... | 0.0013 | 0 | 0.0013 | 11420 | 0.7438 | 0.0325 | 0.7113 | ... | ... | -0.984062 |
| 0.011418 | ... | ... | 0.0013 | 0 | 0.0013 | 11440 | 0.7638 | 0.0325 | 0.7313 | ... | ... | -0.984265 |
| 0.011199 | ... | ... | 0.0013 | 0 | 0.0013 | 11460 | 0.7838 | 0.0325 | 0.7513 | ... | ... | -0.984459 |
| 0.010989 | ... | ... | 0.0013 | 0 | 0.0013 | 11480 | 0.8038 | 0.0325 | 0.7713 | ... | ... | -0.984644 |
| 0.010788 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.8238 | 0.0325 | 0.7913 | ... | ... | -0.984821 |
| 0.010597 | ... | ... | 0.0013 | 0 | 0.0013 | 11520 | 0.8438 | 0.0325 | 0.8113 | ... | ... | -0.98499 |
| 0.010414 | ... | ... | 0.0013 | 0 | 0.0013 | 11540 | 0.8638 | 0.0325 | 0.8313 | ... | ... | -0.985152 |
| 0.010238 | ... | ... | 0.0013 | 0 | 0.0013 | 11560 | 0.8838 | 0.0325 | 0.8513 | ... | ... | -0.985307 |
| 0.010068 | ... | ... | 0.0013 | 0 | 0.0013 | 11580 | 0.9038 | 0.0325 | 0.8713 | ... | ... | -0.985454 |
| 0.009904 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.9238 | 0.0325 | 0.8913 | ... | ... | -0.985596 |
| 0.009746 | ... | ... | 0.0013 | 0 | 0.0013 | 11620 | 0.9438 | 0.0325 | 0.9113 | ... | ... | -0.985731 |
| 0.009594 | ... | ... | 0.0013 | 0 | 0.0013 | 11640 | 0.9638 | 0.0325 | 0.9313 | ... | ... | -0.985862 |
| 0.009448 | ... | ... | 0.0013 | 0 | 0.0013 | 11660 | 0.9838 | 0.0325 | 0.9513 | ... | ... | -0.985988 |
| 0.009308 | ... | ... | 0.0013 | 0 | 0.0013 | 11680 | 1.0038 | 0.0325 | 0.9713 | ... | ... | -0.986109 |
| 0.009172 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.0238 | 0.0325 | 0.9913 | ... | ... | -0.986225 |
| 0.009041 | ... | ... | 0.0013 | 0 | 0.0013 | 11720 | 1.0438 | 0.0325 | 1.0113 | ... | ... | -0.986338 |
| 0.008914 | ... | ... | 0.0013 | 0 | 0.0013 | 11740 | 1.0638 | 0.0325 | 1.0313 | ... | ... | -0.986446 |
| 0.008791 | ... | ... | 0.0013 | 0 | 0.0013 | 11760 | 1.0838 | 0.0325 | 1.0513 | ... | ... | -0.98655 |
| 0.008672 | ... | ... | 0.0013 | 0 | 0.0013 | 11780 | 1.1038 | 0.0325 | 1.0713 | ... | ... | -0.986651 |
| 0.008556 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.1238 | 0.0325 | 1.0913 | ... | ... | -0.986748 |
| 0.008445 | ... | ... | 0.0013 | 0 | 0.0013 | 11820 | 1.1438 | 0.0325 | 1.1113 | ... | ... | -0.986841 |
| 0.008336 | ... | ... | 0.0013 | 0 | 0.0013 | 11840 | 1.1638 | 0.0325 | 1.1313 | ... | ... | -0.986932 |
| 0.008031 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.2238 | 0.0325 | 1.1913 | ... | ... | -0.987186 |
| 0.007576 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.3238 | 0.0325 | 1.2913 | ... | ... | -0.98756 |
| 0.007179 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.4238 | 0.0325 | 1.3913 | ... | ... | -0.987881 |
| 0.006828 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.5238 | 0.0325 | 1.4913 | ... | ... | -0.988159 |
| 0.006516 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.6238 | 0.0338 | 1.5900 | ... | ... | -0.988402 |
| 0.006236 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.7238 | 0.0338 | 1.6900 | ... | ... | -0.988617 |
| 0.005984 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.8225 | 0.0325 | 1.7900 | ... | ... | -0.993253 |
| 0.005756 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.9225 | 0.0325 | 1.8900 | ... | ... | -0.993225 |
| 0.005548 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.0225 | 0.0325 | 1.9900 | ... | ... | -0.993198 |
| 0.005357 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.1225 | 0.0325 | 2.0900 | ... | ... | -0.99317 |
| 0.005182 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.2225 | 0.0325 | 2.1900 | ... | ... | -0.993143 |
| 0.005022 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.3225 | 0.0325 | 2.2900 | ... | ... | -0.993115 |
| 0.004872 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.4225 | 0.0325 | 2.3900 | ... | ... | -0.993088 |
| 0.004733 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.5225 | 0.0325 | 2.4900 | ... | ... | -0.993061 |
| 0.004604 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.6225 | 0.0325 | 2.5900 | ... | ... | -0.993033 |
| 0.004484 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.7225 | 0.0325 | 2.6900 | ... | ... | -0.993006 |
| 0.004371 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.8225 | 0.0325 | 2.7900 | ... | ... | -0.992979 |
| 0.004265 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.9225 | 0.0325 | 2.8900 | ... | ... | -0.992952 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.