DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.0775
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
44 ... ... 3.6600 0 3.6600 7400 0.0013 0 0.0013 ... ... 444
44 ... ... 3.4600 0 3.4600 7600 0.0013 0 0.0013 ... ... 442
44 ... ... 3.2600 0 3.2600 7800 0.0013 0 0.0013 ... ... 362
44 ... ... 3.0600 0 3.0600 8000 0.0013 0 0.0013 ... ... 362
44 ... ... 2.8600 0 2.8600 8200 0.0013 0 0.0013 ... ... 362
44 ... ... 2.6600 0 2.6600 8400 0.0013 0 0.0013 ... ... 362
44 ... ... 2.5600 0 2.5600 8500 0.0013 0 0.0013 ... ... 458
44 ... ... 2.4600 0 2.4600 8600 0.0013 0 0.0013 ... ... 252
44 ... ... 2.3600 0 2.3600 8700 0.0013 0 0.0013 ... ... 252
44 ... ... 2.2600 0 2.2600 8800 0.0013 0 0.0013 ... ... 252
44 ... ... 2.1600 0 2.1600 8900 0.0013 0 0.0013 ... ... 252
44 ... ... 2.0600 0 2.0600 9000 0.0013 0 0.0013 ... ... 252
44 ... ... 1.9600 0 1.9600 9100 0.0013 0 0.0013 ... ... 252
44 ... ... 1.8600 0 1.8600 9200 0.0013 0 0.0013 ... ... 252
44 ... ... 1.7600 0 1.7600 9300 0.0013 0 0.0013 ... ... 252
44 ... ... 1.6600 0 1.6600 9400 0.0013 0 0.0013 ... ... 251
44 ... ... 1.5600 0 1.5600 9500 0.0013 0 0.0013 ... ... 248
44 ... ... 1.4600 0 1.4600 9600 0.0013 0 0.0013 ... ... 245
44 ... ... 1.3600 0 1.3600 9700 0.0013 0 0.0013 ... ... 242
44 ... ... 1.2600 0 1.2600 9800 0.0013 0 0.0013 ... ... 238
44 ... ... 1.1600 0 1.1600 9900 0.0013 0 0.0013 ... ... 232
44 ... ... 1.0600 0 1.0600 10000 0.0013 0 0.0013 ... ... 225
44 ... ... 0.9600 0 0.9600 10100 0.0013 0 0.0013 ... ... 355
44 ... ... 0.8613 0 0.8613 10200 0.0013 0 0.0013 ... ... 204
44 ... ... 0.8013 0 0.8013 10260 0.0025 0 0.0025 ... ... 196
44 ... ... 0.7813 0 0.7813 10280 0.0025 0 0.0025 ... ... 233
44 ... ... 0.7613 0 0.7613 10300 0.0025 0 0.0025 ... ... 230
44 ... ... 0.7425 0 0.7425 10320 0.0025 0 0.0025 ... ... 230
44 ... ... 0.7225 0 0.7225 10340 0.0038 0 0.0038 ... ... 191
44 ... ... 0.7025 0 0.7025 10360 0.0038 0 0.0038 ... ... 191
44 ... ... 0.6825 0 0.6825 10380 0.0038 0 0.0038 ... ... 190
44 ... ... 0.6638 0 0.6638 10400 0.0050 0 0.0050 ... ... 228
44 ... ... 0.6438 0 0.6438 10420 0.0050 0 0.0050 ... ... 225
44 ... ... 0.6238 0 0.6238 10440 0.0050 0 0.0050 ... ... 222
44 ... ... 0.6050 0 0.6050 10460 0.0050 0 0.0050 ... ... 217
44 ... ... 0.5850 0 0.5850 10480 0.0063 0 0.0063 ... ... 222
44 ... ... 0.5650 0 0.5650 10500 0.0063 0 0.0063 ... ... 217
44 ... ... 0.5463 0 0.5463 10520 0.0063 0 0.0063 ... ... 220
44 ... ... 0.5263 0 0.5263 10540 0.0075 0 0.0075 ... ... 212
44 ... ... 0.5075 0 0.5075 10560 0.0088 0 0.0088 ... ... 215
44 ... ... 0.4888 0 0.4888 10580 0.0088 0 0.0088 ... ... 215
44 ... ... 0.4700 0 0.4700 10600 0.0100 0 0.0100 ... ... 204
44 ... ... 0.4513 0 0.4513 10620 0.0113 0 0.0113 ... ... 200
44 ... ... 0.4325 0 0.4325 10640 0.0125 0 0.0125 ... ... 198
44 ... ... 0.4138 0 0.4138 10660 0.0150 0 0.0150 ... ... 203
44 ... ... 0.3963 0 0.3963 10680 0.0163 0 0.0163 ... ... 195
44 ... ... 0.3775 0 0.3775 10700 0.0188 0 0.0188 ... ... 192
44 ... ... 0.3600 0 0.3600 10720 0.0213 0 0.0213 ... ... 194
44 ... ... 0.3425 0 0.3425 10740 0.0238 0 0.0238 ... ... 189
44 ... ... 0.3263 0 0.3263 10760 0.0263 0 0.0263 ... ... 158
44 ... ... 0.3088 0 0.3088 10780 0.0300 0 0.0300 ... ... 179
44 ... ... 0.2925 0 0.2925 10800 0.0338 0 0.0338 ... ... 201
44 ... ... 0.2775 0 0.2775 10820 0.0375 0 0.0375 ... ... 198
44 ... ... 0.2613 0 0.2613 10840 0.0425 0 0.0425 ... ... 186
44 ... ... 0.2463 0 0.2463 10860 0.0463 0 0.0463 ... ... 181
44 ... ... 0.2313 0 0.2313 10880 0.0525 0 0.0525 ... ... 176
44 ... ... 0.2175 0 0.2175 10900 0.0575 0 0.0575 ... ... 169
44 ... ... 0.2038 0 0.2038 10920 0.0638 0 0.0638 ... ... 11
44 ... ... 0.1900 0 0.1900 10940 0.0700 0 0.0700 ... ... 157
44 ... ... 0.1775 0 0.1775 10960 0.0775 0 0.0775 ... ... 158
44 ... ... 0.1650 0 0.1650 10980 0.0850 0 0.0850 ... ... 11
46 ... ... 0.1538 0 0.1538 11000 0.0938 0 0.0938 ... ... 11
70 ... ... 0.1425 0 0.1425 11020 0.1025 0 0.1025 ... ... 147
134 ... ... 0.1313 0 0.1313 11040 0.1113 0 0.1113 ... ... 146
143 ... ... 0.1213 0 0.1213 11060 0.1213 0 0.1213 ... ... 150
145 ... ... 0.1125 0 0.1125 11080 0.1325 0 0.1325 ... ... 145
148 ... ... 0.1038 0 0.1038 11100 0.1438 0 0.1438 ... ... 141
152 ... ... 0.0950 0 0.0950 11120 0.1550 0 0.1550 ... ... 76
151 ... ... 0.0875 0 0.0875 11140 0.1675 0 0.1675 ... ... 57
11 ... ... 0.0813 0 0.0813 11160 0.1800 0 0.1800 ... ... 44
11 ... ... 0.0738 0 0.0738 11180 0.1938 0 0.1938 ... ... 44
11 ... ... 0.0675 0 0.0675 11200 0.2075 0 0.2075 ... ... 44
11 ... ... 0.0613 0 0.0613 11220 0.2213 0 0.2213 ... ... 44
11 ... ... 0.0563 0 0.0563 11240 0.2363 0 0.2363 ... ... 44
12 ... ... 0.0513 0 0.0513 11260 0.2500 0 0.2500 ... ... 44
12 ... ... 0.0463 0 0.0463 11280 0.2650 0 0.2650 ... ... 44
12 ... ... 0.0413 0 0.0413 11300 0.2813 0 0.2813 ... ... 44
12 ... ... 0.0375 0 0.0375 11320 0.2963 0 0.2963 ... ... 44
12 ... ... 0.0338 0 0.0338 11340 0.3125 0 0.3125 ... ... 44
13 ... ... 0.0300 0 0.0300 11360 0.3300 0 0.3300 ... ... 44
13 ... ... 0.0275 0 0.0275 11380 0.3463 0 0.3463 ... ... 44
14 ... ... 0.0250 0 0.0250 11400 0.3638 0 0.3638 ... ... 44
49 ... ... 0.0225 0 0.0225 11420 0.3813 0 0.3813 ... ... 44
243 ... ... 0.0200 0 0.0200 11440 0.4000 0 0.4000 ... ... 44
51 ... ... 0.0188 0 0.0188 11460 0.4175 0 0.4175 ... ... 44
251 ... ... 0.0175 0 0.0175 11480 0.4363 0 0.4363 ... ... 44
253 ... ... 0.0163 0 0.0163 11500 0.4550 0 0.4550 ... ... 44
256 ... ... 0.0150 0 0.0150 11520 0.4738 0 0.4738 ... ... 44
261 ... ... 0.0138 0 0.0138 11540 0.4925 0 0.4925 ... ... 44
264 ... ... 0.0125 0 0.0125 11560 0.5125 0 0.5125 ... ... 44
60 ... ... ... ... ... 11580 0 0 0 0 0 0
268 ... ... 0.0113 0 0.0113 11600 0.5500 0 0.5500 ... ... 44
210 ... ... 0.0088 0 0.0088 11700 0.6475 0 0.6475 ... ... 44
184 ... ... 0.0063 0 0.0063 11800 0.7450 0 0.7450 ... ... 44
187 ... ... 0.0050 0 0.0050 11900 0.8438 0 0.8438 ... ... 44
190 ... ... 0.0038 0 0.0038 12000 0.9425 0 0.9425 ... ... 44
191 ... ... 0.0038 0 0.0038 12100 1.0425 0 1.0425 ... ... 44
193 ... ... 0.0025 0 0.0025 12200 1.1413 0 1.1413 ... ... 44
200 ... ... 0.0025 0 0.0025 12300 1.2413 0 1.2413 ... ... 44
208 ... ... 0.0025 0 0.0025 12400 1.3413 0 1.3413 ... ... 44
215 ... ... 0.0013 0 0.0013 12500 1.4400 0 1.4400 ... ... 44
221 ... ... 0.0013 0 0.0013 12600 1.5400 0 1.5400 ... ... 44
226 ... ... 0.0013 0 0.0013 12700 1.6400 0 1.6400 ... ... 44
231 ... ... 0.0013 0 0.0013 12800 1.7400 0 1.7400 ... ... 44
235 ... ... 0.0013 0 0.0013 12900 1.8400 0 1.8400 ... ... 44
238 ... ... 0.0013 0 0.0013 13000 1.9400 0 1.9400 ... ... 44
241 ... ... 0.0013 0 0.0013 13100 2.0400 0 2.0400 ... ... 44
244 ... ... 0.0013 0 0.0013 13200 2.1400 0 2.1400 ... ... 44
110 ... ... ... ... ... 13300 0 0 0 0 0 0
248 ... ... 0.0013 0 0.0013 13400 2.3400 0 2.3400 ... ... 44
252 ... ... 0.0013 0 0.0013 13600 2.5400 0 2.5400 ... ... 44

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.