Underlying Price: 11.8625
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.148922 | ... | ... | 3.4350 | 0.0275 | 3.4625 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027599 |
0.149793 | ... | ... | 3.3350 | 0.0275 | 3.3625 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028367 |
0.15066 | ... | ... | 3.2350 | 0.0275 | 3.2625 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029176 |
0.151521 | ... | ... | 3.1350 | 0.0275 | 3.1625 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.030028 |
0.152378 | ... | ... | 3.0350 | 0.0275 | 3.0625 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.030922 |
0.153231 | ... | ... | 2.9350 | 0.0275 | 2.9625 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031863 |
0.154079 | ... | ... | 2.8350 | 0.0275 | 2.8625 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.032858 |
0.154922 | ... | ... | 2.7350 | 0.0275 | 2.7625 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.033913 |
0.155762 | ... | ... | 2.6350 | 0.0275 | 2.6625 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.035031 |
0.156597 | ... | ... | 2.5350 | 0.0275 | 2.5625 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036219 |
0.157428 | ... | ... | 2.4350 | 0.0275 | 2.4625 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.037488 |
0.158255 | ... | ... | 2.3350 | 0.0275 | 2.3625 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.038845 |
0.159079 | ... | ... | 2.2350 | 0.0275 | 2.2625 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.040296 |
0.159899 | ... | ... | 2.1350 | 0.0275 | 2.1625 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.041851 |
0.160714 | ... | ... | 2.0350 | 0.0275 | 2.0625 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.043537 |
0.161526 | ... | ... | 1.9350 | 0.0275 | 1.9625 | 9900 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.045366 |
0.162335 | ... | ... | 1.8350 | 0.0275 | 1.8625 | 10000 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.04734 |
0.163139 | ... | ... | 1.7350 | 0.0275 | 1.7625 | 10100 | 0.0013 | -0.0013 | 0.0025 | 0.0025 | 0.0025 | 0.049498 |
0.163939 | ... | ... | 1.6363 | 0.0263 | 1.6625 | 10200 | 0.0013 | -0.0025 | 0.0038 | ... | ... | 0.051879 |
0.164735 | ... | ... | 1.5363 | 0.0263 | 1.5625 | 10300 | 0.0013 | -0.0025 | 0.0038 | ... | ... | 0.054491 |
0.165528 | ... | ... | 1.4375 | 0.0250 | 1.4625 | 10400 | 0.0013 | -0.0038 | 0.0050 | ... | ... | 0.057395 |
0.166317 | ... | ... | 1.3388 | 0.0238 | 1.3625 | 10500 | 0.0025 | -0.0038 | 0.0063 | 0.0088 | 0.0088 | 0.098042 |
0.191153 | ... | ... | 1.2400 | 0.0238 | 1.2638 | 10600 | 0.0025 | -0.0050 | 0.0075 | ... | ... | 0.103701 |
0.194017 | ... | ... | 1.1425 | 0.0213 | 1.1638 | 10700 | 0.0038 | -0.0063 | 0.0100 | ... | ... | 0.143726 |
0.222827 | ... | ... | 1.0463 | 0.0188 | 1.0650 | 10800 | 0.0050 | -0.0088 | 0.0138 | 0.0125 | 0.0063 | 0.18345 |
0.254117 | ... | ... | 0.9513 | 0.0150 | 0.9663 | 10900 | 0.0063 | -0.0125 | 0.0188 | 0.0250 | 0.0075 | 0.224383 |
0.311651 | ... | ... | 0.8575 | 0.0113 | 0.8688 | 11000 | 0.0088 | -0.0163 | 0.0250 | 0.0388 | 0.0100 | 0.292445 |
0.391859 | ... | ... | 0.7675 | 0.0050 | 0.7725 | 11100 | 0.0125 | -0.0213 | 0.0338 | 0.0513 | 0.0113 | 0.381798 |
0.490366 | ... | ... | 0.6800 | -0.0025 | 0.6775 | 11200 | 0.0175 | -0.0300 | 0.0475 | 0.0200 | 0.0175 | 0.487366 |
0.62979 | ... | ... | 0.5975 | -0.0113 | 0.5863 | 11300 | 0.0263 | -0.0388 | 0.0650 | 0.0950 | 0.0225 | 0.631648 |
0.788209 | ... | ... | 0.5200 | -0.0213 | 0.4988 | 11400 | 0.0388 | -0.0475 | 0.0863 | 0.1238 | 0.0325 | 0.792427 |
0.959841 | ... | ... | 0.4475 | -0.0300 | 0.4175 | 11500 | 0.0563 | -0.0575 | 0.1138 | 0.1600 | 0.0600 | 0.958771 |
1.11623 | ... | ... | 0.3788 | -0.0363 | 0.3425 | 11600 | 0.0800 | -0.0650 | 0.1450 | 0.2100 | 0.0713 | 1.11368 |
1.238198 | ... | ... | 0.3163 | -0.0425 | 0.2738 | 11700 | 0.1125 | -0.0688 | 0.1813 | 0.2400 | 0.1050 | 1.238728 |
1.312293 | 0.2475 | 0.2050 | 0.2588 | -0.0450 | 0.2138 | 11800 | 0.1513 | -0.0725 | 0.2238 | 0.2900 | 0.1600 | 1.312258 |
1.325793 | 0.1850 | 0.1538 | 0.2075 | -0.0450 | 0.1625 | 11900 | 0.1988 | -0.0738 | 0.2725 | 0.3300 | 0.3300 | 1.32574 |
1.27508 | 0.1400 | 0.1213 | 0.1638 | -0.0450 | 0.1188 | 12000 | 0.2550 | -0.0738 | 0.3288 | 0.2438 | 0.2438 | 1.274603 |
1.164723 | 0.1100 | 0.0750 | 0.1263 | -0.0425 | 0.0838 | 12100 | 0.3200 | -0.0713 | 0.3913 | ... | ... | 1.164139 |
1.005761 | 0.0938 | 0.0500 | 0.0963 | -0.0400 | 0.0563 | 12200 | 0.3938 | -0.0663 | 0.4600 | ... | ... | 1.01189 |
0.838798 | 0.0700 | 0.0338 | 0.0738 | -0.0350 | 0.0388 | 12300 | 0.4750 | -0.0613 | 0.5363 | ... | ... | 0.842771 |
0.674226 | 0.0450 | 0.0238 | 0.0550 | -0.0288 | 0.0263 | 12400 | 0.5625 | -0.0563 | 0.6188 | ... | ... | 0.68421 |
0.541731 | 0.0363 | 0.0163 | 0.0413 | -0.0225 | 0.0188 | 12500 | 0.6538 | -0.0513 | 0.7050 | ... | ... | 0.543392 |
0.413942 | 0.0275 | 0.0163 | 0.0313 | -0.0188 | 0.0125 | 12600 | 0.7488 | -0.0450 | 0.7938 | ... | ... | 0.443443 |
0.319498 | 0.0225 | 0.0225 | 0.0238 | -0.0150 | 0.0088 | 12700 | 0.8450 | -0.0413 | 0.8863 | ... | ... | 0.361754 |
0.247017 | 0.0175 | 0.0175 | 0.0188 | -0.0125 | 0.0063 | 12800 | 0.9425 | -0.0375 | 0.9800 | ... | ... | 0.30295 |
0.203478 | ... | ... | 0.0138 | -0.0088 | 0.0050 | 12900 | 1.0400 | -0.0363 | 1.0763 | ... | ... | 0.244805 |
0.160656 | 0.0100 | 0.0100 | 0.0113 | -0.0075 | 0.0038 | 13000 | 1.1388 | -0.0338 | 1.1725 | ... | ... | 0.214451 |
0.116841 | 0.0038 | 0.0038 | 0.0088 | -0.0063 | 0.0025 | 13100 | 1.2388 | -0.0313 | 1.2700 | ... | ... | 0.213011 |
0.111305 | ... | ... | 0.0063 | -0.0038 | 0.0025 | 13200 | 1.3375 | -0.0313 | 1.3688 | ... | ... | 0.186471 |
0.106405 | ... | ... | 0.0050 | -0.0025 | 0.0025 | 13300 | 1.4375 | -0.0300 | 1.4675 | ... | ... | 0.18718 |
0.062866 | ... | ... | 0.0050 | -0.0038 | 0.0013 | 13400 | 1.5375 | -0.0288 | 1.5663 | ... | ... | 0.187886 |
0.060323 | ... | ... | 0.0038 | -0.0025 | 0.0013 | 13500 | 1.6375 | -0.0288 | 1.6663 | ... | ... | 0.18859 |
0.058025 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13600 | 1.7375 | -0.0275 | 1.7650 | ... | ... | 0.189291 |
0.055942 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13700 | 1.8375 | -0.0275 | 1.8650 | ... | ... | 0.18999 |
0.054044 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13800 | 1.9375 | -0.0275 | 1.9650 | ... | ... | 0.190687 |
0.0523 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13900 | 2.0375 | -0.0275 | 2.0650 | ... | ... | 0.191382 |
0.050691 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 14000 | 2.1375 | -0.0275 | 2.1650 | ... | ... | 0.192074 |
0.049214 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.2375 | -0.0275 | 2.2650 | ... | ... | 0.192763 |
0.047846 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.3375 | -0.0275 | 2.3650 | ... | ... | 0.19345 |
0.046564 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.4375 | -0.0275 | 2.4650 | ... | ... | 0.194135 |
0.045367 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.5375 | -0.0275 | 2.5650 | ... | ... | 0.194817 |
0.044258 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.6375 | -0.0275 | 2.6650 | ... | ... | 0.195498 |
0.04322 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.7375 | -0.0275 | 2.7650 | ... | ... | 0.196176 |
0.042239 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.8375 | -0.0275 | 2.8650 | ... | ... | 0.196853 |
0.041313 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.9375 | -0.0275 | 2.9650 | ... | ... | 0.197527 |
0.040439 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.0375 | -0.0275 | 3.0650 | ... | ... | 0.198199 |
0.039616 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.1375 | -0.0275 | 3.1650 | ... | ... | 0.198869 |
0.038842 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.2375 | -0.0275 | 3.2650 | ... | ... | 0.199538 |
0.038104 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.3375 | -0.0275 | 3.3650 | ... | ... | 0.200205 |
0.037401 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.4375 | -0.0275 | 3.4650 | ... | ... | 0.200869 |
0.036732 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.5375 | -0.0275 | 3.5650 | ... | ... | 0.201532 |
0.036097 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.6375 | -0.0275 | 3.6650 | ... | ... | 0.202193 |
0.035491 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.7375 | -0.0275 | 3.7650 | ... | ... | 0.202851 |
0.034913 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.8375 | -0.0275 | 3.8650 | ... | ... | 0.203508 |
0.034358 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.9375 | -0.0275 | 3.9650 | ... | ... | 0.204163 |
0.033828 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.0375 | -0.0275 | 4.0650 | ... | ... | 0.204816 |
0.033321 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.1375 | -0.0275 | 4.1650 | ... | ... | 0.205467 |
0.032835 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.2375 | -0.0275 | 4.2650 | ... | ... | 0.206117 |
0.032369 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.3375 | -0.0275 | 4.3650 | ... | ... | 0.206764 |
0.031922 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.4375 | -0.0275 | 4.4650 | ... | ... | 0.20741 |
0.031491 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.5375 | -0.0275 | 4.5650 | ... | ... | 0.208054 |
0.031073 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.6375 | -0.0275 | 4.6650 | ... | ... | 0.208696 |
0.03067 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.7375 | -0.0275 | 4.7650 | ... | ... | 0.209337 |
0.030283 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.8375 | -0.0275 | 4.8650 | ... | ... | 0.209976 |
0.029912 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.9375 | -0.0275 | 4.9650 | ... | ... | 0.210613 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.