Underlying Price: 11.8625
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.977743 | ... | ... | 3.4350 | 0.0275 | 3.4625 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002678 |
0.977619 | ... | ... | 3.3350 | 0.0275 | 3.3625 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00276 |
0.977494 | ... | ... | 3.2350 | 0.0275 | 3.2625 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002848 |
0.977371 | ... | ... | 3.1350 | 0.0275 | 3.1625 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00294 |
0.977248 | ... | ... | 3.0350 | 0.0275 | 3.0625 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003037 |
0.977125 | ... | ... | 2.9350 | 0.0275 | 2.9625 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00314 |
0.977003 | ... | ... | 2.8350 | 0.0275 | 2.8625 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003249 |
0.976881 | ... | ... | 2.7350 | 0.0275 | 2.7625 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003366 |
0.97676 | ... | ... | 2.6350 | 0.0275 | 2.6625 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003489 |
0.97664 | ... | ... | 2.5350 | 0.0275 | 2.5625 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003621 |
0.976519 | ... | ... | 2.4350 | 0.0275 | 2.4625 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003763 |
0.976399 | ... | ... | 2.3350 | 0.0275 | 2.3625 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003915 |
0.97628 | ... | ... | 2.2350 | 0.0275 | 2.2625 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004079 |
0.976161 | ... | ... | 2.1350 | 0.0275 | 2.1625 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004255 |
0.976042 | ... | ... | 2.0350 | 0.0275 | 2.0625 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004448 |
0.975924 | ... | ... | 1.9350 | 0.0275 | 1.9625 | 9900 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.004658 |
0.975806 | ... | ... | 1.8350 | 0.0275 | 1.8625 | 10000 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.004885 |
0.975689 | ... | ... | 1.7350 | 0.0275 | 1.7625 | 10100 | 0.0013 | -0.0013 | 0.0025 | 0.0025 | 0.0025 | -0.005136 |
0.975572 | ... | ... | 1.6363 | 0.0263 | 1.6625 | 10200 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.005415 |
0.975456 | ... | ... | 1.5363 | 0.0263 | 1.5625 | 10300 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.005723 |
0.975339 | ... | ... | 1.4375 | 0.0250 | 1.4625 | 10400 | 0.0013 | -0.0038 | 0.0050 | ... | ... | -0.006068 |
0.975224 | ... | ... | 1.3388 | 0.0238 | 1.3625 | 10500 | 0.0025 | -0.0038 | 0.0063 | 0.0088 | 0.0088 | -0.011165 |
0.971516 | ... | ... | 1.2400 | 0.0238 | 1.2638 | 10600 | 0.0025 | -0.0050 | 0.0075 | ... | ... | -0.01191 |
0.97108 | ... | ... | 1.1425 | 0.0213 | 1.1638 | 10700 | 0.0038 | -0.0063 | 0.0100 | ... | ... | -0.017402 |
0.966603 | ... | ... | 1.0463 | 0.0188 | 1.0650 | 10800 | 0.0050 | -0.0088 | 0.0138 | 0.0125 | 0.0063 | -0.023206 |
0.961554 | ... | ... | 0.9513 | 0.0150 | 0.9663 | 10900 | 0.0063 | -0.0125 | 0.0188 | 0.0250 | 0.0075 | -0.029528 |
0.951771 | ... | ... | 0.8575 | 0.0113 | 0.8688 | 11000 | 0.0088 | -0.0163 | 0.0250 | 0.0388 | 0.0100 | -0.040776 |
0.937056 | ... | ... | 0.7675 | 0.0050 | 0.7725 | 11100 | 0.0125 | -0.0213 | 0.0338 | 0.0513 | 0.0113 | -0.056914 |
0.917209 | ... | ... | 0.6800 | -0.0025 | 0.6775 | 11200 | 0.0175 | -0.0300 | 0.0475 | 0.0200 | 0.0175 | -0.078041 |
0.885448 | ... | ... | 0.5975 | -0.0113 | 0.5863 | 11300 | 0.0263 | -0.0388 | 0.0650 | 0.0950 | 0.0225 | -0.110892 |
0.843072 | ... | ... | 0.5200 | -0.0213 | 0.4988 | 11400 | 0.0388 | -0.0475 | 0.0863 | 0.1238 | 0.0325 | -0.15405 |
0.786695 | ... | ... | 0.4475 | -0.0300 | 0.4175 | 11500 | 0.0563 | -0.0575 | 0.1138 | 0.1600 | 0.0600 | -0.208793 |
0.719439 | ... | ... | 0.3788 | -0.0363 | 0.3425 | 11600 | 0.0800 | -0.0650 | 0.1450 | 0.2100 | 0.0713 | -0.275158 |
0.64356 | ... | ... | 0.3163 | -0.0425 | 0.2738 | 11700 | 0.1125 | -0.0688 | 0.1813 | 0.2400 | 0.1050 | -0.352748 |
0.55986 | 0.2475 | 0.2050 | 0.2588 | -0.0450 | 0.2138 | 11800 | 0.1513 | -0.0725 | 0.2238 | 0.2900 | 0.1600 | -0.435958 |
0.472777 | 0.1850 | 0.1538 | 0.2075 | -0.0450 | 0.1625 | 11900 | 0.1988 | -0.0738 | 0.2725 | 0.3300 | 0.3300 | -0.523355 |
0.385695 | 0.1400 | 0.1213 | 0.1638 | -0.0450 | 0.1188 | 12000 | 0.2550 | -0.0738 | 0.3288 | 0.2438 | 0.2438 | -0.610687 |
0.302757 | 0.1100 | 0.0750 | 0.1263 | -0.0425 | 0.0838 | 12100 | 0.3200 | -0.0713 | 0.3913 | ... | ... | -0.693467 |
0.226889 | 0.0938 | 0.0500 | 0.0963 | -0.0400 | 0.0563 | 12200 | 0.3938 | -0.0663 | 0.4600 | ... | ... | -0.766525 |
0.168094 | 0.0700 | 0.0338 | 0.0738 | -0.0350 | 0.0388 | 12300 | 0.4750 | -0.0613 | 0.5363 | ... | ... | -0.826548 |
0.121577 | 0.0450 | 0.0238 | 0.0550 | -0.0288 | 0.0263 | 12400 | 0.5625 | -0.0563 | 0.6188 | ... | ... | -0.87173 |
0.089848 | 0.0363 | 0.0163 | 0.0413 | -0.0225 | 0.0188 | 12500 | 0.6538 | -0.0513 | 0.7050 | ... | ... | -0.905666 |
0.063105 | 0.0275 | 0.0163 | 0.0313 | -0.0188 | 0.0125 | 12600 | 0.7488 | -0.0450 | 0.7938 | ... | ... | -0.926914 |
0.045498 | 0.0225 | 0.0225 | 0.0238 | -0.0150 | 0.0088 | 12700 | 0.8450 | -0.0413 | 0.8863 | ... | ... | -0.942727 |
0.033168 | 0.0175 | 0.0175 | 0.0188 | -0.0125 | 0.0063 | 12800 | 0.9425 | -0.0375 | 0.9800 | ... | ... | -0.953292 |
0.026257 | ... | ... | 0.0138 | -0.0088 | 0.0050 | 12900 | 1.0400 | -0.0363 | 1.0763 | ... | ... | -0.963077 |
0.019834 | 0.0100 | 0.0100 | 0.0113 | -0.0075 | 0.0038 | 13000 | 1.1388 | -0.0338 | 1.1725 | ... | ... | -0.967922 |
0.013671 | 0.0038 | 0.0038 | 0.0088 | -0.0063 | 0.0025 | 13100 | 1.2388 | -0.0313 | 1.2700 | ... | ... | -0.968147 |
0.012924 | ... | ... | 0.0063 | -0.0038 | 0.0025 | 13200 | 1.3375 | -0.0313 | 1.3688 | ... | ... | -0.972224 |
0.012269 | ... | ... | 0.0050 | -0.0025 | 0.0025 | 13300 | 1.4375 | -0.0300 | 1.4675 | ... | ... | -0.972117 |
0.006725 | ... | ... | 0.0050 | -0.0038 | 0.0013 | 13400 | 1.5375 | -0.0288 | 1.5663 | ... | ... | -0.972011 |
0.006419 | ... | ... | 0.0038 | -0.0025 | 0.0013 | 13500 | 1.6375 | -0.0288 | 1.6663 | ... | ... | -0.971904 |
0.006143 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13600 | 1.7375 | -0.0275 | 1.7650 | ... | ... | -0.971798 |
0.005895 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13700 | 1.8375 | -0.0275 | 1.8650 | ... | ... | -0.971692 |
0.00567 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13800 | 1.9375 | -0.0275 | 1.9650 | ... | ... | -0.971586 |
0.005464 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13900 | 2.0375 | -0.0275 | 2.0650 | ... | ... | -0.971481 |
0.005276 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 14000 | 2.1375 | -0.0275 | 2.1650 | ... | ... | -0.971376 |
0.005103 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.2375 | -0.0275 | 2.2650 | ... | ... | -0.971271 |
0.004944 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.3375 | -0.0275 | 2.3650 | ... | ... | -0.971166 |
0.004796 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.4375 | -0.0275 | 2.4650 | ... | ... | -0.971062 |
0.004658 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.5375 | -0.0275 | 2.5650 | ... | ... | -0.970958 |
0.00453 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.6375 | -0.0275 | 2.6650 | ... | ... | -0.970854 |
0.004411 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.7375 | -0.0275 | 2.7650 | ... | ... | -0.97075 |
0.0043 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.8375 | -0.0275 | 2.8650 | ... | ... | -0.970647 |
0.004194 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.9375 | -0.0275 | 2.9650 | ... | ... | -0.970543 |
0.004095 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.0375 | -0.0275 | 3.0650 | ... | ... | -0.97044 |
0.004002 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.1375 | -0.0275 | 3.1650 | ... | ... | -0.970337 |
0.003915 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.2375 | -0.0275 | 3.2650 | ... | ... | -0.970235 |
0.003832 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.3375 | -0.0275 | 3.3650 | ... | ... | -0.970132 |
0.003753 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.4375 | -0.0275 | 3.4650 | ... | ... | -0.97003 |
0.003679 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.5375 | -0.0275 | 3.5650 | ... | ... | -0.969928 |
0.003608 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.6375 | -0.0275 | 3.6650 | ... | ... | -0.969826 |
0.00354 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.7375 | -0.0275 | 3.7650 | ... | ... | -0.969725 |
0.003476 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.8375 | -0.0275 | 3.8650 | ... | ... | -0.969623 |
0.003415 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.9375 | -0.0275 | 3.9650 | ... | ... | -0.969522 |
0.003356 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.0375 | -0.0275 | 4.0650 | ... | ... | -0.969421 |
0.0033 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.1375 | -0.0275 | 4.1650 | ... | ... | -0.969321 |
0.003247 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.2375 | -0.0275 | 4.2650 | ... | ... | -0.96922 |
0.003196 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.3375 | -0.0275 | 4.3650 | ... | ... | -0.96912 |
0.003147 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.4375 | -0.0275 | 4.4650 | ... | ... | -0.969019 |
0.003099 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.5375 | -0.0275 | 4.5650 | ... | ... | -0.968919 |
0.003054 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.6375 | -0.0275 | 4.6650 | ... | ... | -0.96882 |
0.00301 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.7375 | -0.0275 | 4.7650 | ... | ... | -0.96872 |
0.002968 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.8375 | -0.0275 | 4.8650 | ... | ... | -0.968621 |
0.002927 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.9375 | -0.0275 | 4.9650 | ... | ... | -0.968521 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.