Underlying Price: 11.8575
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 3.2500 | 0 | 3.2500 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024064 |
0 | ... | ... | 3.1500 | 0 | 3.1500 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024735 |
0 | ... | ... | 3.0500 | 0 | 3.0500 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.025442 |
0 | ... | ... | 2.9500 | 0 | 2.9500 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026186 |
0 | ... | ... | 2.8500 | 0 | 2.8500 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026966 |
0 | ... | ... | 2.7500 | 0 | 2.7500 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027788 |
0 | ... | ... | 2.6500 | 0 | 2.6500 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028657 |
0 | ... | ... | 2.5500 | 0 | 2.5500 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029578 |
0 | ... | ... | 2.4500 | 0 | 2.4500 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.030555 |
0 | ... | ... | 2.3500 | 0 | 2.3500 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031593 |
0 | ... | ... | 2.2500 | 0 | 2.2500 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.032701 |
0 | ... | ... | 2.1500 | 0 | 2.1500 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.033887 |
0 | ... | ... | 2.0500 | 0 | 2.0500 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.035155 |
0 | ... | ... | 1.9500 | 0 | 1.9500 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036514 |
0 | ... | ... | 1.8500 | 0 | 1.8500 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.037989 |
0 | ... | ... | 1.7500 | 0 | 1.7500 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.039587 |
0 | ... | ... | 1.6500 | 0 | 1.6500 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.041314 |
0 | ... | ... | 1.5500 | 0 | 1.5500 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.043203 |
0 | ... | ... | 1.4500 | 0 | 1.4500 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.045285 |
0 | ... | ... | 1.3500 | 0 | 1.3500 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.047572 |
0 | ... | ... | 1.2500 | 0 | 1.2500 | 10400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.081199 |
0 | ... | ... | 1.1513 | 0 | 1.1513 | 10500 | 0.0025 | 0 | 0.0025 | ... | ... | 0.085614 |
0 | ... | ... | 1.0513 | 0 | 1.0513 | 10600 | 0.0038 | 0 | 0.0038 | ... | ... | 0.118432 |
0 | ... | ... | 0.9525 | 0 | 0.9525 | 10700 | 0.0050 | 0 | 0.0050 | ... | ... | 0.150778 |
0 | ... | ... | 0.8550 | 0 | 0.8550 | 10800 | 0.0063 | 0 | 0.0063 | ... | ... | 0.183825 |
0 | ... | ... | 0.7575 | 0 | 0.7575 | 10900 | 0.0088 | 0 | 0.0088 | ... | ... | 0.238927 |
0 | ... | ... | 0.6625 | 0 | 0.6625 | 11000 | 0.0138 | 0 | 0.0138 | ... | ... | 0.327283 |
0 | ... | ... | 0.5688 | 0 | 0.5688 | 11100 | 0.0200 | 0 | 0.0200 | ... | ... | 0.422601 |
0 | 0.5650 | 0.5650 | 0.4800 | 0.0850 | 0.5650 | 11200 | 0.0188 | -0.0125 | 0.0313 | 0.0188 | 0.0188 | 0.440326 |
0 | ... | ... | 0.3975 | 0 | 0.3975 | 11300 | 0.0250 | -0.0238 | 0.0488 | 0.0288 | 0.0250 | 0.541248 |
0 | ... | ... | 0.3213 | 0 | 0.3213 | 11400 | 0.0350 | -0.0375 | 0.0725 | 0.0413 | 0.0350 | 0.668909 |
0 | ... | ... | 0.2550 | 0 | 0.2550 | 11500 | 0.0550 | -0.0500 | 0.1050 | 0.0638 | 0.0488 | 0.833607 |
0 | ... | ... | 0.1963 | 0 | 0.1963 | 11600 | 0.0925 | -0.0538 | 0.1463 | 0.0925 | 0.0913 | 0.996621 |
0 | ... | ... | 0.1463 | 0 | 0.1463 | 11700 | 0.1138 | -0.0825 | 0.1963 | 0.1138 | 0.1038 | 1.083311 |
1.145345 | 0.2150 | 0.2100 | 0.1063 | 0.1038 | 0.2100 | 11800 | 0.2563 | 0 | 0.2563 | ... | ... | 1.150585 |
1.155257 | 0.1800 | 0.1288 | 0.0763 | 0.1013 | 0.1775 | 11900 | 0.3250 | 0 | 0.3250 | ... | ... | 1.157334 |
1.111689 | 0.1238 | 0.1238 | 0.0525 | 0.0713 | 0.1238 | 12000 | 0.4025 | 0 | 0.4025 | ... | ... | 1.146517 |
1.022874 | 0.0900 | 0.0638 | 0.0375 | 0.0525 | 0.0900 | 12100 | 0.4863 | 0 | 0.4863 | ... | ... | 1.125674 |
0.887302 | 0.0600 | 0.0550 | 0.0263 | 0.0338 | 0.0600 | 12200 | 0.5750 | 0 | 0.5750 | ... | ... | 1.100425 |
0.665053 | 0.0300 | 0.0300 | 0.0188 | 0.0113 | 0.0300 | 12300 | 0.6675 | 0 | 0.6675 | ... | ... | 1.074272 |
0.637222 | 0.0400 | 0.0200 | 0.0138 | 0.0188 | 0.0325 | 12400 | 0.7613 | 0 | 0.7613 | ... | ... | 1.048123 |
0.343442 | ... | ... | 0.0100 | 0 | 0.0100 | 12500 | 0.8588 | 0 | 0.8588 | ... | ... | 1.024791 |
0.377551 | 0.0138 | 0.0138 | 0.0075 | 0.0063 | 0.0138 | 12600 | 0.9563 | 0 | 0.9563 | ... | ... | 1.002418 |
0.371427 | 0.0150 | 0.0150 | 0.0063 | 0.0088 | 0.0150 | 12700 | 1.0538 | 0 | 1.0538 | ... | ... | 0.981036 |
0.281863 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0100 | 12800 | 1.1525 | 0 | 1.1525 | ... | ... | 0.961807 |
0.147425 | ... | ... | 0.0038 | 0 | 0.0038 | 12900 | 1.2525 | 0 | 1.2525 | ... | ... | 0.944864 |
0.139551 | ... | ... | 0.0038 | 0 | 0.0038 | 13000 | 1.3513 | 0 | 1.3513 | ... | ... | 0.927718 |
0.101502 | ... | ... | 0.0025 | 0 | 0.0025 | 13100 | 1.4513 | 0 | 1.4513 | ... | ... | 0.91279 |
0.09671 | ... | ... | 0.0025 | 0 | 0.0025 | 13200 | 1.5513 | 0 | 1.5513 | ... | ... | 0.898756 |
0.092467 | ... | ... | 0.0025 | 0 | 0.0025 | 13300 | 1.6500 | 0 | 1.6500 | ... | ... | 0.884161 |
0.054632 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.7500 | 0 | 1.7500 | ... | ... | 0.871669 |
0.052429 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.8500 | 0 | 1.8500 | ... | ... | 0.859865 |
0.050438 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.9500 | 0 | 1.9500 | ... | ... | 0.84869 |
0.048632 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.0500 | 0 | 2.0500 | ... | ... | 0.838096 |
0.046987 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.1500 | 0 | 2.1500 | ... | ... | 0.828034 |
0.045473 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.2500 | 0 | 2.2500 | ... | ... | 0.818464 |
0.044079 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.3500 | 0 | 2.3500 | ... | ... | 0.809352 |
0.042797 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 14100 | 2.4500 | 0 | 2.4500 | ... | ... | 0.800661 |
0.041611 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.5500 | 0 | 2.5500 | ... | ... | 0.792362 |
0.040497 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.6500 | 0 | 2.6500 | ... | ... | 0.78443 |
0.039459 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.7500 | 0 | 2.7500 | ... | ... | 0.776839 |
0.038496 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.8500 | 0 | 2.8500 | ... | ... | 0.769565 |
0.037595 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.9500 | 0 | 2.9500 | ... | ... | 0.76259 |
0.036743 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.0500 | 0 | 3.0500 | ... | ... | 0.755894 |
0.035939 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.1500 | 0 | 3.1500 | ... | ... | 0.74946 |
0.03518 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.2500 | 0 | 3.2500 | ... | ... | 0.743274 |
0.034466 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.3500 | 0 | 3.3500 | ... | ... | 0.737321 |
0.033794 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.4500 | 0 | 3.4500 | ... | ... | 0.731585 |
0.033152 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.5500 | 0 | 3.5500 | ... | ... | 0.726055 |
0.032541 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.6500 | 0 | 3.6500 | ... | ... | 0.720722 |
0.031961 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.7500 | 0 | 3.7500 | ... | ... | 0.715574 |
0.031408 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.8500 | 0 | 3.8500 | ... | ... | 0.710602 |
0.030882 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.9500 | 0 | 3.9500 | ... | ... | 0.705795 |
0.03038 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.0500 | 0 | 4.0500 | ... | ... | 0.701147 |
0.029898 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.1500 | 0 | 4.1500 | ... | ... | 0.696648 |
0.029437 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.2500 | 0 | 4.2500 | ... | ... | 0.692292 |
0.028997 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.3500 | 0 | 4.3500 | ... | ... | 0.688073 |
0.028574 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.4500 | 0 | 4.4500 | ... | ... | 0.683982 |
0.02817 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.5500 | 0 | 4.5500 | ... | ... | 0.680015 |
0.027781 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.6500 | 0 | 4.6500 | ... | ... | 0.676168 |
0.027406 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.7500 | 0 | 4.7500 | ... | ... | 0.672433 |
0.027042 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.8500 | 0 | 4.8500 | ... | ... | 0.668805 |
0.026693 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.9500 | 0 | 4.9500 | ... | ... | 0.665281 |
0.026356 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.0500 | 0 | 5.0500 | ... | ... | 0.661855 |
0.026034 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.1500 | 0 | 5.1500 | ... | ... | 0.658524 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.