Underlying Price: 11.8775
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 3.2500 | 0.2275 | 3.4775 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.1500 | 0.2275 | 3.3775 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.0500 | 0.2275 | 3.2775 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9500 | 0.2275 | 3.1775 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8500 | 0.2275 | 3.0775 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7500 | 0.2275 | 2.9775 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6500 | 0.2275 | 2.8775 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5500 | 0.2275 | 2.7775 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4500 | 0.2275 | 2.6775 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3500 | 0.2275 | 2.5775 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2500 | 0.2275 | 2.4775 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1500 | 0.2275 | 2.3775 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0500 | 0.2275 | 2.2775 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.9500 | 0.2275 | 2.1775 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.8500 | 0.2275 | 2.0775 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.7500 | 0.2275 | 1.9775 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.6500 | 0.2275 | 1.8775 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.5500 | 0.2275 | 1.7775 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.4500 | 0.2275 | 1.6775 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.3500 | 0.2275 | 1.5775 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2500 | 0.2275 | 1.4775 | 10400 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.1513 | 0.2263 | 1.3775 | 10500 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.0513 | 0.2275 | 1.2788 | 10600 | 0.0025 | -0.0013 | 0.0038 | ... | ... | 0 |
0 | ... | ... | 0.9525 | 0.2263 | 1.1788 | 10700 | 0.0038 | -0.0013 | 0.0050 | ... | ... | 0 |
0 | ... | ... | 0.8550 | 0.2250 | 1.0800 | 10800 | 0.0050 | -0.0013 | 0.0063 | ... | ... | 0.375 |
0 | ... | ... | 0.7575 | 0.2238 | 0.9813 | 10900 | 0.0050 | -0.0038 | 0.0088 | ... | ... | 0 |
0 | ... | ... | 0.6625 | 0.2200 | 0.8825 | 11000 | 0.0063 | -0.0075 | 0.0138 | ... | ... | 0 |
0 | ... | ... | 0.5688 | 0.2175 | 0.7863 | 11100 | 0.0100 | -0.0100 | 0.0200 | ... | ... | 0 |
0 | 0.5650 | 0.5650 | 0.4800 | 0.2113 | 0.6913 | 11200 | 0.0150 | -0.0163 | 0.0313 | 0.0188 | 0.0188 | 0 |
0 | ... | ... | 0.3975 | 0.2025 | 0.6000 | 11300 | 0.0238 | -0.0250 | 0.0488 | 0.0288 | 0.0225 | 1.75 |
0 | ... | ... | 0.3213 | 0.1900 | 0.5113 | 11400 | 0.0350 | -0.0375 | 0.0725 | 0.0413 | 0.0350 | 2.5 |
0 | ... | ... | 0.2550 | 0.1725 | 0.4275 | 11500 | 0.0513 | -0.0538 | 0.1050 | 0.0638 | 0.0488 | 0 |
0 | ... | ... | 0.1963 | 0.1550 | 0.3513 | 11600 | 0.0750 | -0.0713 | 0.1463 | 0.0925 | 0.0913 | 0 |
0 | ... | ... | 0.1463 | 0.1363 | 0.2825 | 11700 | 0.1063 | -0.0900 | 0.1963 | 0.1138 | 0.1038 | 0 |
0 | 0.2150 | 0.2100 | 0.1063 | 0.1175 | 0.2238 | 11800 | 0.1463 | -0.1100 | 0.2563 | ... | ... | 0 |
0 | 0.1800 | 0.1288 | 0.0763 | 0.0963 | 0.1725 | 11900 | 0.1950 | -0.1300 | 0.3250 | ... | ... | 0 |
2 | 0.1238 | 0.1238 | 0.0525 | 0.0775 | 0.1300 | 12000 | 0.2525 | -0.1500 | 0.4025 | ... | ... | 17.5 |
0 | 0.0900 | 0.0638 | 0.0375 | 0.0588 | 0.0963 | 12100 | 0.3188 | -0.1675 | 0.4863 | ... | ... | 0 |
2 | 0.0700 | 0.0550 | 0.0263 | 0.0438 | 0.0700 | 12200 | 0.3913 | -0.1838 | 0.5750 | ... | ... | 0 |
0 | 0.0300 | 0.0300 | 0.0188 | 0.0313 | 0.0500 | 12300 | 0.4713 | -0.1963 | 0.6675 | ... | ... | 0 |
0 | 0.0400 | 0.0200 | 0.0138 | 0.0225 | 0.0363 | 12400 | 0.5575 | -0.2038 | 0.7613 | ... | ... | 0 |
0 | ... | ... | 0.0100 | 0.0150 | 0.0250 | 12500 | 0.6463 | -0.2125 | 0.8588 | ... | ... | 0 |
0 | 0.0200 | 0.0138 | 0.0075 | 0.0113 | 0.0188 | 12600 | 0.7388 | -0.2175 | 0.9563 | ... | ... | 0 |
0 | 0.0150 | 0.0150 | 0.0063 | 0.0075 | 0.0138 | 12700 | 0.8338 | -0.2200 | 1.0538 | ... | ... | 0 |
0 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0100 | 12800 | 0.9300 | -0.2225 | 1.1525 | ... | ... | 0 |
0 | ... | ... | 0.0038 | 0.0038 | 0.0075 | 12900 | 1.0288 | -0.2238 | 1.2525 | ... | ... | 0 |
0 | ... | ... | 0.0038 | 0.0025 | 0.0063 | 13000 | 1.1263 | -0.2250 | 1.3513 | ... | ... | 0 |
0 | ... | ... | 0.0025 | 0.0025 | 0.0050 | 13100 | 1.2250 | -0.2263 | 1.4513 | ... | ... | 0 |
0 | ... | ... | 0.0025 | 0.0013 | 0.0038 | 13200 | 1.3250 | -0.2263 | 1.5513 | ... | ... | 0 |
0 | ... | ... | 0.0025 | 0.0013 | 0.0038 | 13300 | 1.4238 | -0.2263 | 1.6500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 13400 | 1.5238 | -0.2263 | 1.7500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 13500 | 1.6238 | -0.2263 | 1.8500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 13600 | 1.7225 | -0.2275 | 1.9500 | ... | ... | 0 |
0 | 0.0025 | 0.0025 | 0.0013 | 0 | 0.0013 | 13700 | 1.8225 | -0.2275 | 2.0500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 1.9225 | -0.2275 | 2.1500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.0225 | -0.2275 | 2.2500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.1225 | -0.2275 | 2.3500 | ... | ... | 0 |
0 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 14100 | 2.2225 | -0.2275 | 2.4500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.3225 | -0.2275 | 2.5500 | ... | ... | 0 |
0 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 14300 | 2.4225 | -0.2275 | 2.6500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.5225 | -0.2275 | 2.7500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.6225 | -0.2275 | 2.8500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.7225 | -0.2275 | 2.9500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.8225 | -0.2275 | 3.0500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.9225 | -0.2275 | 3.1500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.0225 | -0.2275 | 3.2500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.1225 | -0.2275 | 3.3500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.2225 | -0.2275 | 3.4500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.3225 | -0.2275 | 3.5500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.4225 | -0.2275 | 3.6500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.5225 | -0.2275 | 3.7500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.6225 | -0.2275 | 3.8500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.7225 | -0.2275 | 3.9500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.8225 | -0.2275 | 4.0500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.9225 | -0.2275 | 4.1500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.0225 | -0.2275 | 4.2500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.1225 | -0.2275 | 4.3500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.2225 | -0.2275 | 4.4500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.3225 | -0.2275 | 4.5500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.4225 | -0.2275 | 4.6500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.5225 | -0.2275 | 4.7500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.6225 | -0.2275 | 4.8500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.7225 | -0.2275 | 4.9500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.8225 | -0.2275 | 5.0500 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.9225 | -0.2275 | 5.1500 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.