Underlying Price: 12.2800
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.083388 | ... | ... | 3.7975 | 0.0825 | 3.8800 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019771 |
0.083872 | ... | ... | 3.6975 | 0.0825 | 3.7800 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020276 |
0.084353 | ... | ... | 3.5975 | 0.0825 | 3.6800 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020804 |
0.084831 | ... | ... | 3.4975 | 0.0825 | 3.5800 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.021354 |
0.085307 | ... | ... | 3.3975 | 0.0825 | 3.4800 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.021928 |
0.085781 | ... | ... | 3.2975 | 0.0825 | 3.3800 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022531 |
0.086252 | ... | ... | 3.1975 | 0.0825 | 3.2800 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023164 |
0.086721 | ... | ... | 3.0975 | 0.0825 | 3.1800 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023832 |
0.087187 | ... | ... | 2.9975 | 0.0825 | 3.0800 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024533 |
0.087651 | ... | ... | 2.8975 | 0.0825 | 2.9800 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02527 |
0.088114 | ... | ... | 2.7975 | 0.0825 | 2.8800 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02605 |
0.088574 | ... | ... | 2.6975 | 0.0825 | 2.7800 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026877 |
0.089032 | ... | ... | 2.5975 | 0.0825 | 2.6800 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027753 |
0.089488 | ... | ... | 2.4975 | 0.0825 | 2.5800 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028681 |
0.089942 | ... | ... | 2.3975 | 0.0825 | 2.4800 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029674 |
0.090394 | ... | ... | 2.2975 | 0.0825 | 2.3800 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.030736 |
0.090844 | ... | ... | 2.1975 | 0.0825 | 2.2800 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031872 |
0.091292 | ... | ... | 2.0975 | 0.0825 | 2.1800 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.033087 |
0.091738 | ... | ... | 1.9975 | 0.0825 | 2.0800 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.034402 |
0.092182 | ... | ... | 1.8975 | 0.0825 | 1.9800 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.035831 |
0.092624 | ... | ... | 1.7975 | 0.0825 | 1.8800 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.037372 |
0.093065 | ... | ... | 1.6975 | 0.0825 | 1.7800 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.039055 |
0.093503 | ... | ... | 1.5975 | 0.0825 | 1.6800 | 10600 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.040908 |
0.09394 | ... | ... | 1.4988 | 0.0813 | 1.5800 | 10700 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.042942 |
0.094373 | ... | ... | 1.3988 | 0.0813 | 1.4800 | 10800 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.0452 |
0.116284 | ... | ... | 1.3000 | 0.0813 | 1.3813 | 10900 | 0.0025 | -0.0013 | 0.0038 | ... | ... | 0.077187 |
0.118382 | ... | ... | 1.2000 | 0.0813 | 1.2813 | 11000 | 0.0025 | -0.0025 | 0.0050 | ... | ... | 0.081578 |
0.142578 | ... | ... | 1.1013 | 0.0813 | 1.1825 | 11100 | 0.0038 | -0.0025 | 0.0063 | ... | ... | 0.113006 |
0.167943 | 1.0500 | 1.0500 | 1.0038 | 0.0800 | 1.0838 | 11200 | 0.0050 | -0.0025 | 0.0075 | ... | ... | 0.144147 |
0.213578 | ... | ... | 0.9075 | 0.0788 | 0.9863 | 11300 | 0.0075 | -0.0038 | 0.0113 | ... | ... | 0.196356 |
0.259674 | ... | ... | 0.8113 | 0.0775 | 0.8888 | 11400 | 0.0100 | -0.0050 | 0.0150 | 0.0125 | 0.0125 | 0.247359 |
0.336479 | ... | ... | 0.7188 | 0.0750 | 0.7938 | 11500 | 0.0150 | -0.0075 | 0.0225 | ... | ... | 0.329077 |
0.422325 | ... | ... | 0.6275 | 0.0725 | 0.7000 | 11600 | 0.0213 | -0.0100 | 0.0313 | ... | ... | 0.418497 |
0.532591 | ... | ... | 0.5425 | 0.0675 | 0.6100 | 11700 | 0.0313 | -0.0150 | 0.0463 | 0.0450 | 0.0375 | 0.531383 |
0.652579 | ... | ... | 0.4625 | 0.0613 | 0.5238 | 11800 | 0.0450 | -0.0200 | 0.0650 | 0.0463 | 0.0463 | 0.652902 |
0.778823 | ... | ... | 0.3888 | 0.0550 | 0.4438 | 11900 | 0.0638 | -0.0275 | 0.0913 | ... | ... | 0.776 |
0.890617 | ... | ... | 0.3213 | 0.0475 | 0.3688 | 12000 | 0.0888 | -0.0350 | 0.1238 | 0.1413 | 0.0950 | 0.889473 |
0.981688 | ... | ... | 0.2613 | 0.0413 | 0.3025 | 12100 | 0.1225 | -0.0413 | 0.1638 | 0.1413 | 0.1413 | 0.98139 |
1.038104 | ... | ... | 0.2100 | 0.0350 | 0.2450 | 12200 | 0.1650 | -0.0475 | 0.2125 | ... | ... | 1.03808 |
1.054498 | ... | ... | 0.1650 | 0.0300 | 0.1950 | 12300 | 0.2150 | -0.0525 | 0.2675 | 0.2400 | 0.2275 | 1.054498 |
1.031716 | 0.1613 | 0.1050 | 0.1288 | 0.0238 | 0.1525 | 12400 | 0.2725 | -0.0588 | 0.3313 | ... | ... | 1.031795 |
0.975721 | 0.1163 | 0.1050 | 0.0988 | 0.0200 | 0.1188 | 12500 | 0.3375 | -0.0638 | 0.4013 | ... | ... | 0.9751 |
0.89263 | 0.0975 | 0.0838 | 0.0750 | 0.0150 | 0.0900 | 12600 | 0.4088 | -0.0688 | 0.4775 | ... | ... | 0.891795 |
0.792979 | 0.0700 | 0.0700 | 0.0563 | 0.0113 | 0.0675 | 12700 | 0.4875 | -0.0700 | 0.5575 | ... | ... | 0.796061 |
0.69114 | 0.0500 | 0.0500 | 0.0425 | 0.0088 | 0.0513 | 12800 | 0.5700 | -0.0738 | 0.6438 | ... | ... | 0.691273 |
0.59118 | ... | ... | 0.0313 | 0.0075 | 0.0388 | 12900 | 0.6575 | -0.0750 | 0.7325 | ... | ... | 0.592783 |
0.494405 | ... | ... | 0.0238 | 0.0050 | 0.0288 | 13000 | 0.7475 | -0.0775 | 0.8250 | ... | ... | 0.498281 |
0.407193 | ... | ... | 0.0188 | 0.0025 | 0.0213 | 13100 | 0.8400 | -0.0788 | 0.9188 | ... | ... | 0.414191 |
0.33747 | ... | ... | 0.0138 | 0.0025 | 0.0163 | 13200 | 0.9350 | -0.0800 | 1.0150 | ... | ... | 0.348188 |
0.27859 | ... | ... | 0.0113 | 0.0013 | 0.0125 | 13300 | 1.0313 | -0.0813 | 1.1125 | ... | ... | 0.293636 |
0.23391 | ... | ... | 0.0088 | 0.0013 | 0.0100 | 13400 | 1.1275 | -0.0825 | 1.2100 | ... | ... | 0.237374 |
0.188346 | ... | ... | 0.0075 | 0 | 0.0075 | 13500 | 1.2263 | -0.0813 | 1.3075 | ... | ... | 0.213515 |
0.161084 | ... | ... | 0.0063 | 0 | 0.0063 | 13600 | 1.3238 | -0.0825 | 1.4063 | ... | ... | 0.17279 |
0.134111 | ... | ... | 0.0050 | 0 | 0.0050 | 13700 | 1.4238 | -0.0813 | 1.5050 | ... | ... | 0.16937 |
0.106787 | ... | ... | 0.0050 | -0.0013 | 0.0038 | 13800 | 1.5225 | -0.0825 | 1.6050 | ... | ... | 0.148456 |
0.102743 | ... | ... | 0.0038 | 0 | 0.0038 | 13900 | 1.6213 | -0.0825 | 1.7038 | ... | ... | 0.127919 |
0.099085 | ... | ... | 0.0038 | 0 | 0.0038 | 14000 | 1.7213 | -0.0825 | 1.8038 | ... | ... | 0.127229 |
0.072654 | ... | ... | 0.0025 | 0 | 0.0025 | 14100 | 1.8213 | -0.0825 | 1.9038 | ... | ... | 0.12665 |
0.070268 | ... | ... | 0.0025 | 0 | 0.0025 | 14200 | 1.9213 | -0.0813 | 2.0025 | ... | ... | 0.126166 |
0.068075 | ... | ... | 0.0025 | 0 | 0.0025 | 14300 | 2.0200 | -0.0825 | 2.1025 | ... | ... | 0.108605 |
0.06605 | ... | ... | 0.0025 | 0 | 0.0025 | 14400 | 2.1200 | -0.0825 | 2.2025 | ... | ... | 0.108988 |
0.039116 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.2200 | -0.0825 | 2.3025 | ... | ... | 0.109369 |
0.038015 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.3200 | -0.0825 | 2.4025 | ... | ... | 0.109749 |
0.036987 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.4200 | -0.0825 | 2.5025 | ... | ... | 0.110127 |
0.036025 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.5200 | -0.0825 | 2.6025 | ... | ... | 0.110505 |
0.035133 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 2.6200 | -0.0825 | 2.7025 | ... | ... | 0.110882 |
0.0343 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 2.7200 | -0.0825 | 2.8025 | ... | ... | 0.111257 |
0.033514 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 2.8200 | -0.0825 | 2.9025 | ... | ... | 0.111632 |
0.032771 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 2.9200 | -0.0825 | 3.0025 | ... | ... | 0.112005 |
0.03207 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.0200 | -0.0825 | 3.1025 | ... | ... | 0.112378 |
0.031409 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.1200 | -0.0825 | 3.2025 | ... | ... | 0.112749 |
0.030789 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.2200 | -0.0825 | 3.3025 | ... | ... | 0.113119 |
0.030199 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.3200 | -0.0825 | 3.4025 | ... | ... | 0.113489 |
0.029635 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.4200 | -0.0825 | 3.5025 | ... | ... | 0.113857 |
0.0291 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.5200 | -0.0825 | 3.6025 | ... | ... | 0.114224 |
0.028591 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 3.6200 | -0.0825 | 3.7025 | ... | ... | 0.114591 |
0.028105 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.7200 | -0.0825 | 3.8025 | ... | ... | 0.114956 |
0.027643 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 3.8200 | -0.0825 | 3.9025 | ... | ... | 0.11532 |
0.0272 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 3.9200 | -0.0825 | 4.0025 | ... | ... | 0.115684 |
0.026776 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.0200 | -0.0825 | 4.1025 | ... | ... | 0.116046 |
0.02637 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.1200 | -0.0825 | 4.2025 | ... | ... | 0.116408 |
0.025981 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.2200 | -0.0825 | 4.3025 | ... | ... | 0.116769 |
0.025609 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.3200 | -0.0825 | 4.4025 | ... | ... | 0.117128 |
0.025251 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.4200 | -0.0825 | 4.5025 | ... | ... | 0.117487 |
0.024907 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.5200 | -0.0825 | 4.6025 | ... | ... | 0.117846 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.