Markets - Grains
Underlying Price: 10.4100
Expiration Date: 05/23/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998602 | ... | ... | 3.1050 | 0 | 3.1050 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002816 |
| 0.998602 | ... | ... | 2.9050 | 0 | 2.9050 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003012 |
| 0.998602 | ... | ... | 2.8050 | 0 | 2.8050 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003119 |
| 0.998602 | ... | ... | 2.7050 | 0 | 2.7050 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003233 |
| 0.998602 | ... | ... | 2.6050 | 0 | 2.6050 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003354 |
| 0.998602 | ... | ... | 2.5050 | 0 | 2.5050 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003483 |
| 0.998602 | ... | ... | 2.4050 | 0 | 2.4050 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003621 |
| 0.998602 | ... | ... | 2.3050 | 0 | 2.3050 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003768 |
| 0.998602 | ... | ... | 2.2050 | 0 | 2.2050 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003927 |
| 0.998602 | ... | ... | 2.1050 | 0 | 2.1050 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004099 |
| 0.998602 | ... | ... | 2.0050 | 0 | 2.0050 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004284 |
| 0.998602 | ... | ... | 1.9050 | 0 | 1.9050 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004486 |
| 0.998602 | ... | ... | 1.8050 | 0 | 1.8050 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004706 |
| 0.998602 | ... | ... | 1.7050 | 0 | 1.7050 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004947 |
| 0.998602 | ... | ... | 1.6050 | 0 | 1.6050 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005213 |
| 0.998602 | ... | ... | 1.5050 | 0 | 1.5050 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005507 |
| 0.998602 | ... | ... | 1.4050 | 0 | 1.4050 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005835 |
| 0.998602 | ... | ... | 1.3050 | 0 | 1.3050 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006204 |
| 0.998602 | ... | ... | 1.2050 | 0 | 1.2050 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006621 |
| 0.998602 | ... | ... | 1.1063 | 0 | 1.1063 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007098 |
| 0.998602 | ... | ... | 1.0063 | 0 | 1.0063 | 9300 | 0.0025 | 0 | 0.0025 | ... | ... | -0.013163 |
| 0.998602 | ... | ... | 0.9063 | 0 | 0.9063 | 9400 | 0.0025 | 0 | 0.0025 | ... | ... | -0.014241 |
| 0.998602 | ... | ... | 0.8075 | 0 | 0.8075 | 9500 | 0.0038 | 0 | 0.0038 | ... | ... | -0.021072 |
| 0.998602 | ... | ... | 0.7088 | 0 | 0.7088 | 9600 | 0.0050 | 0 | 0.0050 | ... | ... | -0.028548 |
| 0.998602 | ... | ... | 0.6113 | 0 | 0.6113 | 9700 | 0.0063 | 0 | 0.0063 | ... | ... | -0.037047 |
| 0.998602 | ... | ... | 0.5150 | 0 | 0.5150 | 9800 | 0.0088 | -0.0025 | 0.0113 | 0.0088 | 0.0088 | -0.052276 |
| 0.998602 | ... | ... | 0.4225 | 0 | 0.4225 | 9900 | 0.0188 | 0 | 0.0188 | ... | ... | -0.096283 |
| 0.998602 | ... | ... | 0.3350 | 0 | 0.3350 | 10000 | 0.0313 | 0 | 0.0313 | ... | ... | -0.146734 |
| 0.998602 | ... | ... | 0.2550 | 0 | 0.2550 | 10100 | 0.0500 | 0 | 0.0500 | ... | ... | -0.212854 |
| 0.998602 | ... | ... | 0.1838 | 0 | 0.1838 | 10200 | 0.0788 | 0 | 0.0788 | ... | ... | -0.296088 |
| 0.78954 | ... | ... | 0.1263 | 0 | 0.1263 | 10300 | 0.1225 | 0 | 0.1225 | ... | ... | -0.390806 |
| 0.523244 | ... | ... | 0.0838 | 0 | 0.0838 | 10400 | 0.1788 | 0 | 0.1788 | ... | ... | -0.481839 |
| 0.349381 | ... | ... | 0.0525 | 0 | 0.0525 | 10500 | 0.2475 | 0 | 0.2475 | ... | ... | -0.561162 |
| 0.22787 | ... | ... | 0.0325 | 0 | 0.0325 | 10600 | 0.3275 | 0 | 0.3275 | ... | ... | -0.62396 |
| 0.151147 | ... | ... | 0.0213 | 0 | 0.0213 | 10700 | 0.4163 | 0 | 0.4163 | ... | ... | -0.670188 |
| 0.105036 | ... | ... | 0.0150 | 0 | 0.0150 | 10800 | 0.5100 | 0 | 0.5100 | ... | ... | -0.703982 |
| 0.076451 | ... | ... | 0.0113 | 0 | 0.0113 | 10900 | 0.6050 | 0 | 0.6050 | ... | ... | -0.730723 |
| 0.057526 | ... | ... | 0.0088 | 0 | 0.0088 | 11000 | 0.7025 | 0 | 0.7025 | ... | ... | -0.750881 |
| 0.041068 | ... | ... | 0.0063 | 0 | 0.0063 | 11100 | 0.8000 | 0 | 0.8000 | ... | ... | -0.76792 |
| 0.031904 | ... | ... | 0.0050 | 0 | 0.0050 | 11200 | 0.8988 | 0 | 0.8988 | ... | ... | -0.781431 |
| 0.023745 | ... | ... | 0.0038 | 0 | 0.0038 | 11300 | 0.9975 | 0 | 0.9975 | ... | ... | -0.793139 |
| 0.016179 | ... | ... | 0.0025 | 0 | 0.0025 | 11400 | 1.0975 | 0 | 1.0975 | ... | ... | -0.802277 |
| 0.015098 | ... | ... | 0.0025 | 0 | 0.0025 | 11500 | 1.1963 | 0 | 1.1963 | ... | ... | -0.811424 |
| 0.014176 | ... | ... | 0.0025 | 0 | 0.0025 | 11600 | 1.2963 | 0 | 1.2963 | ... | ... | -0.818517 |
| 0.007728 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.3950 | 0 | 1.3950 | ... | ... | -0.825944 |
| 0.007314 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.4950 | 0 | 1.4950 | ... | ... | -0.831633 |
| 0.006949 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.5950 | 0 | 1.5950 | ... | ... | -0.836785 |
| 0.006625 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.6950 | 0 | 1.6950 | ... | ... | -0.841479 |
| 0.006336 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.7950 | 0 | 1.7950 | ... | ... | -0.845776 |
| 0.006075 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.8950 | 0 | 1.8950 | ... | ... | -0.849726 |
| 0.00584 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.9950 | 0 | 1.9950 | ... | ... | -0.853373 |
| 0.005626 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.0950 | 0 | 2.0950 | ... | ... | -0.856751 |
| 0.005429 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.1950 | 0 | 2.1950 | ... | ... | -0.859891 |
| 0.00525 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.2950 | 0 | 2.2950 | ... | ... | -0.862818 |
| 0.005085 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.3950 | 0 | 2.3950 | ... | ... | -0.865555 |
| 0.004932 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.4950 | 0 | 2.4950 | ... | ... | -0.868119 |
| 0.004789 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.5950 | 0 | 2.5950 | ... | ... | -0.870528 |
| 0.004657 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.6950 | 0 | 2.6950 | ... | ... | -0.872795 |
| 0.004535 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.7950 | 0 | 2.7950 | ... | ... | -0.874934 |
| 0.00442 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.8950 | 0 | 2.8950 | ... | ... | -0.876956 |
| 0.00421 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.0950 | 0 | 3.0950 | ... | ... | -0.880684 |
| 0.004024 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.2950 | 0 | 3.2950 | ... | ... | -0.884046 |
| 0.003859 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.4950 | 0 | 3.4950 | ... | ... | -0.887095 |
| 0.00371 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.6950 | 0 | 3.6950 | ... | ... | -0.889874 |
| 0.003576 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.8950 | 0 | 3.8950 | ... | ... | -0.892417 |
| 0.003453 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.0950 | 0 | 4.0950 | ... | ... | -0.894756 |
| 0.003341 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.2950 | 0 | 4.2950 | ... | ... | -0.896914 |
| 0.003239 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.4950 | 0 | 4.4950 | ... | ... | -0.898911 |
| 0.003145 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.6950 | 0 | 4.6950 | ... | ... | -0.900765 |
| 0.003057 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.8950 | 0 | 4.8950 | ... | ... | -0.902492 |
| 0.002977 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.0950 | 0 | 5.0950 | ... | ... | -0.904103 |
| 0.002902 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.2950 | 0 | 5.2950 | ... | ... | -0.905611 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.