Underlying Price: 11.6775
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 3.2500 | 0 | 3.2500 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000061 |
0 | ... | ... | 3.1500 | 0 | 3.1500 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000065 |
0 | ... | ... | 3.0500 | 0 | 3.0500 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000069 |
0 | ... | ... | 2.9500 | 0 | 2.9500 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000074 |
0 | ... | ... | 2.8500 | 0 | 2.8500 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000079 |
0 | ... | ... | 2.7500 | 0 | 2.7500 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000084 |
0 | ... | ... | 2.6500 | 0 | 2.6500 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000091 |
0 | ... | ... | 2.5500 | 0 | 2.5500 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000098 |
0 | ... | ... | 2.4500 | 0 | 2.4500 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000105 |
0 | ... | ... | 2.3500 | 0 | 2.3500 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000114 |
0 | ... | ... | 2.2500 | 0 | 2.2500 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000123 |
0 | ... | ... | 2.1500 | 0 | 2.1500 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000134 |
0 | ... | ... | 2.0500 | 0 | 2.0500 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000146 |
0 | ... | ... | 1.9500 | 0 | 1.9500 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000159 |
0 | ... | ... | 1.8500 | 0 | 1.8500 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000175 |
0 | ... | ... | 1.7500 | 0 | 1.7500 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000193 |
0 | ... | ... | 1.6500 | 0 | 1.6500 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000214 |
0 | ... | ... | 1.5500 | 0 | 1.5500 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000239 |
0 | ... | ... | 1.4500 | 0 | 1.4500 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000267 |
0 | ... | ... | 1.3500 | 0 | 1.3500 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000302 |
0 | ... | ... | 1.2500 | 0 | 1.2500 | 10400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000508 |
0 | ... | ... | 1.1513 | 0 | 1.1513 | 10500 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000581 |
0 | ... | ... | 1.0513 | 0 | 1.0513 | 10600 | 0.0038 | 0 | 0.0038 | ... | ... | 0.000826 |
0 | ... | ... | 0.9525 | 0 | 0.9525 | 10700 | 0.0050 | 0 | 0.0050 | ... | ... | 0.001102 |
0 | ... | ... | 0.8550 | 0 | 0.8550 | 10800 | 0.0063 | 0 | 0.0063 | ... | ... | 0.001431 |
0 | ... | ... | 0.7575 | 0 | 0.7575 | 10900 | 0.0088 | 0 | 0.0088 | ... | ... | 0.001947 |
0 | ... | ... | 0.6625 | 0 | 0.6625 | 11000 | 0.0138 | 0 | 0.0138 | ... | ... | 0.002724 |
0 | ... | ... | 0.5688 | 0 | 0.5688 | 11100 | 0.0200 | 0 | 0.0200 | ... | ... | 0.003649 |
0.002939 | ... | ... | 0.4800 | 0 | 0.4800 | 11200 | 0.0313 | 0 | 0.0313 | ... | ... | 0.004812 |
0.006076 | ... | ... | 0.3975 | 0 | 0.3975 | 11300 | 0.0488 | 0 | 0.0488 | ... | ... | 0.006035 |
0.008032 | ... | ... | 0.3213 | 0 | 0.3213 | 11400 | 0.0725 | 0 | 0.0725 | ... | ... | 0.007164 |
0.009277 | ... | ... | 0.2550 | 0 | 0.2550 | 11500 | 0.1050 | 0 | 0.1050 | ... | ... | 0.008016 |
0.009959 | ... | ... | 0.1963 | 0 | 0.1963 | 11600 | 0.1463 | 0 | 0.1463 | ... | ... | 0.008492 |
0.010058 | ... | ... | 0.1463 | 0 | 0.1463 | 11700 | 0.1963 | 0 | 0.1963 | ... | ... | 0.008558 |
0.009534 | ... | ... | 0.1063 | 0 | 0.1063 | 11800 | 0.2563 | 0 | 0.2563 | ... | ... | 0.008176 |
0.008499 | ... | ... | 0.0763 | 0 | 0.0763 | 11900 | 0.3250 | 0 | 0.3250 | ... | ... | 0.007473 |
0.007261 | ... | ... | 0.0525 | 0 | 0.0525 | 12000 | 0.4025 | 0 | 0.4025 | ... | ... | 0.006564 |
0.005911 | ... | ... | 0.0375 | 0 | 0.0375 | 12100 | 0.4863 | 0 | 0.4863 | ... | ... | 0.005638 |
0.004685 | ... | ... | 0.0263 | 0 | 0.0263 | 12200 | 0.5750 | 0 | 0.5750 | ... | ... | 0.004792 |
0.003649 | ... | ... | 0.0188 | 0 | 0.0188 | 12300 | 0.6675 | 0 | 0.6675 | ... | ... | 0.004076 |
0.002827 | ... | ... | 0.0138 | 0 | 0.0138 | 12400 | 0.7613 | 0 | 0.7613 | ... | ... | 0.003487 |
0.00217 | ... | ... | 0.0100 | 0 | 0.0100 | 12500 | 0.8588 | 0 | 0.8588 | ... | ... | 0.003029 |
0.001676 | ... | ... | 0.0075 | 0 | 0.0075 | 12600 | 0.9563 | 0 | 0.9563 | ... | ... | 0.002657 |
0.001353 | ... | ... | 0.0063 | 0 | 0.0063 | 12700 | 1.0538 | 0 | 1.0538 | ... | ... | 0.002349 |
0.001077 | ... | ... | 0.0050 | 0 | 0.0050 | 12800 | 1.1525 | 0 | 1.1525 | ... | ... | 0.002105 |
0.000832 | ... | ... | 0.0038 | 0 | 0.0038 | 12900 | 1.2525 | 0 | 1.2525 | ... | ... | 0.001916 |
0.000745 | ... | ... | 0.0038 | 0 | 0.0038 | 13000 | 1.3513 | 0 | 1.3513 | ... | ... | 0.001742 |
0.000542 | ... | ... | 0.0025 | 0 | 0.0025 | 13100 | 1.4513 | 0 | 1.4513 | ... | ... | 0.001607 |
0.000492 | ... | ... | 0.0025 | 0 | 0.0025 | 13200 | 1.5513 | 0 | 1.5513 | ... | ... | 0.00149 |
0.000449 | ... | ... | 0.0025 | 0 | 0.0025 | 13300 | 1.6500 | 0 | 1.6500 | ... | ... | 0.001375 |
0.000275 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.7500 | 0 | 1.7500 | ... | ... | 0.001287 |
0.000253 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.8500 | 0 | 1.8500 | ... | ... | 0.001209 |
0.000234 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.9500 | 0 | 1.9500 | ... | ... | 0.00114 |
0.000217 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.0500 | 0 | 2.0500 | ... | ... | 0.001078 |
0.000202 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.1500 | 0 | 2.1500 | ... | ... | 0.001023 |
0.000189 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.2500 | 0 | 2.2500 | ... | ... | 0.000973 |
0.000177 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.3500 | 0 | 2.3500 | ... | ... | 0.000928 |
0.000167 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.4500 | 0 | 2.4500 | ... | ... | 0.000886 |
0.000157 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.5500 | 0 | 2.5500 | ... | ... | 0.000849 |
0.000149 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.6500 | 0 | 2.6500 | ... | ... | 0.000814 |
0.000141 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.7500 | 0 | 2.7500 | ... | ... | 0.000782 |
0.000134 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.8500 | 0 | 2.8500 | ... | ... | 0.000753 |
0.000127 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.9500 | 0 | 2.9500 | ... | ... | 0.000726 |
0.000121 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.0500 | 0 | 3.0500 | ... | ... | 0.000701 |
0.000116 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.1500 | 0 | 3.1500 | ... | ... | 0.000677 |
0.000111 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.2500 | 0 | 3.2500 | ... | ... | 0.000655 |
0.000106 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.3500 | 0 | 3.3500 | ... | ... | 0.000635 |
0.000102 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.4500 | 0 | 3.4500 | ... | ... | 0.000616 |
0.000098 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.5500 | 0 | 3.5500 | ... | ... | 0.000598 |
0.000094 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.6500 | 0 | 3.6500 | ... | ... | 0.000581 |
0.00009 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.7500 | 0 | 3.7500 | ... | ... | 0.000566 |
0.000087 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.8500 | 0 | 3.8500 | ... | ... | 0.000551 |
0.000084 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.9500 | 0 | 3.9500 | ... | ... | 0.000537 |
0.000081 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.0500 | 0 | 4.0500 | ... | ... | 0.000524 |
0.000078 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.1500 | 0 | 4.1500 | ... | ... | 0.000511 |
0.000076 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.2500 | 0 | 4.2500 | ... | ... | 0.000499 |
0.000074 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.3500 | 0 | 4.3500 | ... | ... | 0.000488 |
0.000071 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.4500 | 0 | 4.4500 | ... | ... | 0.000477 |
0.000069 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.5500 | 0 | 4.5500 | ... | ... | 0.000467 |
0.000067 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.6500 | 0 | 4.6500 | ... | ... | 0.000457 |
0.000065 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.7500 | 0 | 4.7500 | ... | ... | 0.000448 |
0.000063 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.8500 | 0 | 4.8500 | ... | ... | 0.000439 |
0.000062 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.9500 | 0 | 4.9500 | ... | ... | 0.000431 |
0.00006 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.0500 | 0 | 5.0500 | ... | ... | 0.000423 |
0.000058 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.1500 | 0 | 5.1500 | ... | ... | 0.000415 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.