DairyVisor Data

Markets - Grains

Underlying Price: 11.6500
Expiration Date: 05/24/24

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 3.1950 0.0550 3.2500 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0950 0.0550 3.1500 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9950 0.0550 3.0500 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8950 0.0550 2.9500 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7950 0.0550 2.8500 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6950 0.0550 2.7500 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5950 0.0550 2.6500 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4950 0.0550 2.5500 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3950 0.0550 2.4500 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2950 0.0550 2.3500 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1950 0.0550 2.2500 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0950 0.0550 2.1500 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9950 0.0550 2.0500 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8950 0.0550 1.9500 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7950 0.0550 1.8500 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6950 0.0550 1.7500 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5950 0.0550 1.6500 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4950 0.0550 1.5500 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3950 0.0550 1.4500 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2950 0.0550 1.3500 10300 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.1963 0.0538 1.2500 10400 0.0025 0 0.0025 ... ... 0
0 ... ... 1.0963 0.0550 1.1513 10500 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.9975 0.0538 1.0513 10600 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.9000 0.0525 0.9525 10700 0.0050 -0.0013 0.0063 ... ... 0
0 ... ... 0.8025 0.0525 0.8550 10800 0.0063 -0.0025 0.0088 ... ... 0
0 ... ... 0.7063 0.0513 0.7575 10900 0.0088 -0.0050 0.0138 ... ... 0
0 ... ... 0.6138 0.0488 0.6625 11000 0.0138 -0.0063 0.0200 0.0238 0.0238 20
0 ... ... 0.5238 0.0450 0.5688 11100 0.0200 -0.0100 0.0300 ... ... 0
0 ... ... 0.4400 0.0400 0.4800 11200 0.0313 -0.0150 0.0463 ... ... 0
0 ... ... 0.3613 0.0363 0.3975 11300 0.0488 -0.0188 0.0675 0.0563 0.0475 0
0 ... ... 0.2913 0.0300 0.3213 11400 0.0725 -0.0250 0.0975 0.0725 0.0725 5
0 ... ... 0.2300 0.0250 0.2550 11500 0.1050 -0.0300 0.1350 ... ... 0
0 0.1713 0.1713 0.1763 0.0200 0.1963 11600 0.1463 -0.0350 0.1813 0.1988 0.1550 0
0 ... ... 0.1325 0.0138 0.1463 11700 0.1963 -0.0400 0.2363 ... ... 0
0 0.0975 0.0863 0.0963 0.0100 0.1063 11800 0.2563 -0.0450 0.3013 ... ... 0
0 ... ... 0.0688 0.0075 0.0763 11900 0.3250 -0.0488 0.3738 ... ... 0
0 ... ... 0.0488 0.0038 0.0525 12000 0.4025 -0.0500 0.4525 ... ... 0
2 ... ... 0.0350 0.0025 0.0375 12100 0.4863 -0.0525 0.5388 ... ... 0
0 ... ... 0.0250 0.0013 0.0263 12200 0.5750 -0.0525 0.6275 ... ... 0
0 ... ... 0.0175 0.0013 0.0188 12300 0.6675 -0.0538 0.7213 ... ... 0
5 ... ... 0.0125 0.0013 0.0138 12400 0.7613 -0.0550 0.8163 ... ... 0
10 0.0100 0.0100 0.0100 0 0.0100 12500 0.8588 -0.0538 0.9125 ... ... 0
0 0.0075 0.0075 0.0075 0 0.0075 12600 0.9563 -0.0538 1.0100 ... ... 0
0 ... ... 0.0063 0 0.0063 12700 1.0538 -0.0550 1.1088 ... ... 0
0 ... ... 0.0050 0 0.0050 12800 1.1525 -0.0550 1.2075 ... ... 0
0 ... ... 0.0038 0 0.0038 12900 1.2525 -0.0550 1.3075 ... ... 0
0 ... ... 0.0038 0 0.0038 13000 1.3513 -0.0550 1.4063 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 13100 1.4513 -0.0550 1.5063 ... ... 0
0 ... ... 0.0025 0 0.0025 13200 1.5513 -0.0550 1.6063 ... ... 0
0 ... ... 0.0025 0 0.0025 13300 1.6500 -0.0550 1.7050 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 13400 1.7500 -0.0550 1.8050 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 1.8500 -0.0550 1.9050 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 1.9500 -0.0550 2.0050 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 2.0500 -0.0550 2.1050 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 2.1500 -0.0550 2.2050 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 2.2500 -0.0550 2.3050 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 2.3500 -0.0550 2.4050 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.4500 -0.0550 2.5050 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 2.5500 -0.0550 2.6050 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.6500 -0.0550 2.7050 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 2.7500 -0.0550 2.8050 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.8500 -0.0550 2.9050 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 2.9500 -0.0550 3.0050 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 3.0500 -0.0550 3.1050 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 3.1500 -0.0550 3.2050 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.2500 -0.0550 3.3050 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 3.3500 -0.0550 3.4050 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.4500 -0.0550 3.5050 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.5500 -0.0550 3.6050 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.6500 -0.0550 3.7050 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.7500 -0.0550 3.8050 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 3.8500 -0.0550 3.9050 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 3.9500 -0.0550 4.0050 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 4.0500 -0.0550 4.1050 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 4.1500 -0.0550 4.2050 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.2500 -0.0550 4.3050 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 4.3500 -0.0550 4.4050 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.4500 -0.0550 4.5050 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.5500 -0.0550 4.6050 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.6500 -0.0550 4.7050 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.7500 -0.0550 4.8050 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.8500 -0.0550 4.9050 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.9500 -0.0550 5.0050 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 5.0500 -0.0550 5.1050 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 5.1500 -0.0550 5.2050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.