DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.6500
Expiration Date: 04/23/27

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000823 ... ... 2.1550 0 2.1550 8500 0.0225 0 0.0225 ... ... 0.000573
0.000876 ... ... 2.0563 0 2.0563 8600 0.0263 0 0.0263 ... ... 0.000653
0.000935 ... ... 1.9588 0 1.9588 8700 0.0313 0 0.0313 ... ... 0.000746
0.001005 ... ... 1.8638 0 1.8638 8800 0.0375 0 0.0375 ... ... 0.000851
0.001082 ... ... 1.7688 0 1.7688 8900 0.0438 0 0.0438 ... ... 0.000959
0.00117 ... ... 1.6750 0 1.6750 9000 0.0513 0 0.0513 ... ... 0.001078
0.001269 ... ... 1.5838 0 1.5838 9100 0.0600 0 0.0600 ... ... 0.001207
0.001378 ... ... 1.4913 0 1.4913 9200 0.0663 0 0.0663 ... ... 0.001334
0.0015 ... ... 1.4000 0 1.4000 9300 0.0750 0 0.0750 ... ... 0.001478
0.001635 ... ... 1.3113 0 1.3113 9400 0.0850 0 0.0850 ... ... 0.001633
0.001782 ... ... 1.2250 0 1.2250 9500 0.0963 0 0.0963 ... ... 0.001799
0.001938 ... ... 1.1413 0 1.1413 9600 0.1113 0 0.1113 ... ... 0.001972
0.002099 ... ... 1.0613 0 1.0613 9700 0.1300 0 0.1300 ... ... 0.002145
0.002254 ... ... 0.9863 0 0.9863 9800 0.1538 0 0.1538 ... ... 0.002308
0.002396 ... ... 0.9163 0 0.9163 9900 0.1813 0 0.1813 ... ... 0.002456
0.002524 ... ... 0.8500 0 0.8500 10000 0.2125 0 0.2125 ... ... 0.002586
0.002634 ... ... 0.7875 0 0.7875 10100 0.2475 0 0.2475 ... ... 0.002695
0.002731 ... ... 0.7275 0 0.7275 10200 0.2863 0 0.2863 ... ... 0.002782
0.002801 ... ... 0.6725 0 0.6725 10300 0.3275 0 0.3275 ... ... 0.002852
0.002855 ... ... 0.6200 0 0.6200 10400 0.3725 0 0.3725 ... ... 0.002899
0.00288 ... ... 0.5725 0 0.5725 10500 0.4213 0 0.4213 ... ... 0.002923
0.002891 ... ... 0.5275 0 0.5275 10600 0.4738 0 0.4738 ... ... 0.002924
0.002886 ... ... 0.4850 0 0.4850 10700 0.5288 0 0.5288 ... ... 0.002911
0.002861 ... ... 0.4463 0 0.4463 10800 0.5875 0 0.5875 ... ... 0.002876
0.002817 ... ... 0.4113 0 0.4113 10900 0.6500 0 0.6500 ... ... 0.002823
0.002754 ... ... 0.3800 0 0.3800 11000 0.7150 0 0.7150 ... ... 0.002759
0.002682 ... ... 0.3513 0 0.3513 11100 0.7838 0 0.7838 ... ... 0.002679
0.002602 ... ... 0.3250 0 0.3250 11200 0.8550 0 0.8550 ... ... 0.002593
0.002515 ... ... 0.3013 0 0.3013 11300 0.9288 0 0.9288 ... ... 0.0025
0.002417 ... ... 0.2813 0 0.2813 11400 1.0050 0 1.0050 ... ... 0.002403
0.002321 ... ... 0.2625 0 0.2625 11500 1.0850 0 1.0850 ... ... 0.0023
0.002222 ... ... 0.2463 0 0.2463 11600 1.1663 0 1.1663 ... ... 0.002199
0.002126 ... ... 0.2313 0 0.2313 11700 1.2488 0 1.2488 ... ... 0.002102
0.002032 ... ... 0.2175 0 0.2175 11800 1.3338 0 1.3338 ... ... 0.002006
0.001939 ... ... 0.2063 0 0.2063 11900 1.4188 0 1.4188 ... ... 0.001916
0.001851 ... ... 0.1950 0 0.1950 12000 1.5063 0 1.5063 ... ... 0.001828
0.001767 ... ... 0.1850 0 0.1850 12100 1.5938 0 1.5938 ... ... 0.001747
0.001686 ... ... 0.1763 0 0.1763 12200 1.6838 0 1.6838 ... ... 0.001668
0.001611 ... ... 0.1675 0 0.1675 12300 1.7725 0 1.7725 ... ... 0.001596
0.001538 ... ... 0.1600 0 0.1600 12400 1.8638 0 1.8638 ... ... 0.001527
0.00147 ... ... 0.1525 0 0.1525 12500 1.9550 0 1.9550 ... ... 0.001463
0.001405 ... ... 0.1463 0 0.1463 12600 2.0463 0 2.0463 ... ... 0.001403
0.001344 ... ... 0.1400 0 0.1400 12700 2.1388 0 2.1388 ... ... 0.001347
0.001286 ... ... 0.1338 0 0.1338 12800 2.2313 0 2.2313 ... ... 0.001295
0.001232 ... ... 0.1288 0 0.1288 12900 2.3250 0 2.3250 ... ... 0.001246
0.00118 ... ... 0.1238 0 0.1238 13000 2.4188 0 2.4188 ... ... 0.0012
0.00113 ... ... 0.1175 0 0.1175 13100 2.5113 0 2.5113 ... ... 0.001157
0.001083 ... ... 0.1125 0 0.1125 13200 2.6050 0 2.6050 ... ... 0.001117
0.001038 ... ... 0.1075 0 0.1075 13300 2.7000 0 2.7000 ... ... 0.00108

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.