DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.0050
Expiration Date: 04/23/27

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 2.5163 0 2.5163 8500 0.0763 0 0.0763 ... ... 0
0 ... ... 2.4238 0 2.4238 8600 0.0850 0 0.0850 ... ... 0
0 ... ... 2.3338 0 2.3338 8700 0.0950 0 0.0950 ... ... 0
0 ... ... 2.2450 0 2.2450 8800 0.1050 0 0.1050 ... ... 0
0 ... ... 2.1563 0 2.1563 8900 0.1163 0 0.1163 ... ... 0
0 ... ... 2.0700 0 2.0700 9000 0.1288 0 0.1288 ... ... 0
0 ... ... 1.9850 0 1.9850 9100 0.1425 0 0.1425 ... ... 0
0 ... ... 1.9000 0 1.9000 9200 0.1575 0 0.1575 ... ... 0
0 ... ... 1.8175 0 1.8175 9300 0.1738 0 0.1738 ... ... 0
0 ... ... 1.7363 0 1.7363 9400 0.1913 0 0.1913 ... ... 0
0 ... ... 1.6575 0 1.6575 9500 0.2100 0 0.2100 ... ... 0
0 ... ... 1.5788 0 1.5788 9600 0.2300 0 0.2300 ... ... 0
0 ... ... 1.5038 0 1.5038 9700 0.2513 0 0.2513 ... ... 0
0 ... ... 1.4288 0 1.4288 9800 0.2750 0 0.2750 ... ... 0
0 ... ... 1.3575 0 1.3575 9900 0.3013 0 0.3013 ... ... 0
0 ... ... 1.2875 0 1.2875 10000 0.3288 0 0.3288 ... ... 0
0 ... ... 1.2200 0 1.2200 10100 0.3588 0 0.3588 ... ... 0
0 ... ... 1.1550 0 1.1550 10200 0.3900 0 0.3900 ... ... 0
0 ... ... 1.0913 0 1.0913 10300 0.4238 0 0.4238 ... ... 0
0 ... ... 1.0313 0 1.0313 10400 0.4613 0 0.4613 ... ... 0
0 ... ... 0.9725 0 0.9725 10500 0.5000 0 0.5000 ... ... 0
0 ... ... 0.9163 0 0.9163 10600 0.5413 0 0.5413 ... ... 0
0 ... ... 0.8638 0 0.8638 10700 0.5850 0 0.5850 ... ... 0
0 ... ... 0.8125 0 0.8125 10800 0.6300 0 0.6300 ... ... 0
0 ... ... 0.7638 0 0.7638 10900 0.6788 0 0.6788 ... ... 0
0 ... ... 0.7188 0 0.7188 11000 0.7313 0 0.7313 ... ... 0
0 ... ... 0.6763 0 0.6763 11100 0.7850 0 0.7850 ... ... 0
0 ... ... 0.6363 0 0.6363 11200 0.8425 0 0.8425 ... ... 0
0 ... ... 0.5988 0 0.5988 11300 0.9025 0 0.9025 ... ... 0
0 ... ... 0.5650 0 0.5650 11400 0.9650 0 0.9650 ... ... 0
0 ... ... 0.5338 0 0.5338 11500 1.0313 0 1.0313 ... ... 0
0 ... ... 0.5063 0 0.5063 11600 1.1000 0 1.1000 ... ... 0
0 ... ... 0.4800 0 0.4800 11700 1.1713 0 1.1713 ... ... 0
0 ... ... 0.4550 0 0.4550 11800 1.2438 0 1.2438 ... ... 0
0 ... ... 0.4338 0 0.4338 11900 1.3188 0 1.3188 ... ... 0
0 ... ... 0.4138 0 0.4138 12000 1.3963 0 1.3963 ... ... 0
0 ... ... 0.3950 0 0.3950 12100 1.4750 0 1.4750 ... ... 0
0 ... ... 0.3775 0 0.3775 12200 1.5563 0 1.5563 ... ... 0
0 ... ... 0.3625 0 0.3625 12300 1.6375 0 1.6375 ... ... 0
0 ... ... 0.3488 0 0.3488 12400 1.7213 0 1.7213 ... ... 0
0 ... ... 0.3350 0 0.3350 12500 1.8050 0 1.8050 ... ... 0
0 ... ... 0.3225 0 0.3225 12600 1.8900 0 1.8900 ... ... 0
0 ... ... 0.3113 0 0.3113 12700 1.9763 0 1.9763 ... ... 0
0 ... ... 0.2988 0 0.2988 12800 2.0625 0 2.0625 ... ... 0
0 ... ... 0.2875 0 0.2875 12900 2.1475 0 2.1475 ... ... 0
0 ... ... 0.2763 0 0.2763 13000 2.2350 0 2.2350 ... ... 0
0 ... ... 0.2650 0 0.2650 13100 2.3225 0 2.3225 ... ... 0
0 ... ... 0.2563 0 0.2563 13200 2.4100 0 2.4100 ... ... 0
0 ... ... 0.2463 0 0.2463 13300 2.5000 0 2.5000 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.