Markets - Grains
Underlying Price: 10.8075
Expiration Date: 09/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.96146 | ... | ... | 3.4450 | 0 | 3.4450 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002666 |
| 0.959353 | ... | ... | 3.2450 | 0 | 3.2450 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002843 |
| 0.95704 | ... | ... | 3.0450 | 0 | 3.0450 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003039 |
| 0.954484 | ... | ... | 2.8450 | 0 | 2.8450 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00326 |
| 0.951639 | ... | ... | 2.6450 | 0 | 2.6450 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00351 |
| 0.948444 | ... | ... | 2.4450 | 0 | 2.4450 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003795 |
| 0.946692 | ... | ... | 2.3450 | 0 | 2.3450 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003954 |
| 0.944822 | ... | ... | 2.2450 | 0 | 2.2450 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004126 |
| 0.94282 | ... | ... | 2.1450 | 0 | 2.1450 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004311 |
| 0.940669 | ... | ... | 2.0450 | 0 | 2.0450 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004513 |
| 0.938352 | ... | ... | 1.9450 | 0 | 1.9450 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004734 |
| 0.935843 | ... | ... | 1.8450 | 0 | 1.8450 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004975 |
| 0.933119 | ... | ... | 1.7450 | 0 | 1.7450 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005241 |
| 0.930144 | ... | ... | 1.6450 | 0 | 1.6450 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005536 |
| 0.92688 | ... | ... | 1.5450 | 0 | 1.5450 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005864 |
| 0.923278 | ... | ... | 1.4450 | 0 | 1.4450 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006234 |
| 0.919276 | ... | ... | 1.3450 | 0 | 1.3450 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006652 |
| 0.914797 | ... | ... | 1.2450 | 0 | 1.2450 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007131 |
| 0.907997 | ... | ... | 1.1463 | 0 | 1.1463 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007683 |
| 0.902139 | ... | ... | 1.0463 | 0 | 1.0463 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00833 |
| 0.895379 | ... | ... | 0.9463 | 0 | 0.9463 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009101 |
| 0.887469 | ... | ... | 0.8463 | 0 | 0.8463 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010032 |
| 0.878054 | ... | ... | 0.7463 | 0 | 0.7463 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011189 |
| 0.87147 | ... | ... | 0.6863 | 0 | 0.6863 | 10160 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012032 |
| 0.869087 | ... | ... | 0.6663 | 0 | 0.6663 | 10180 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012343 |
| 0.866598 | ... | ... | 0.6463 | 0 | 0.6463 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01267 |
| 0.863995 | ... | ... | 0.6263 | 0 | 0.6263 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013016 |
| 0.86127 | ... | ... | 0.6063 | 0 | 0.6063 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013385 |
| 0.858413 | ... | ... | 0.5863 | 0 | 0.5863 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013779 |
| 0.855413 | ... | ... | 0.5663 | 0 | 0.5663 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014195 |
| 0.852258 | ... | ... | 0.5463 | 0 | 0.5463 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014638 |
| 0.848934 | ... | ... | 0.5263 | 0 | 0.5263 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015113 |
| 0.845426 | ... | ... | 0.5063 | 0 | 0.5063 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015626 |
| 0.841718 | ... | ... | 0.4863 | 0 | 0.4863 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016175 |
| 0.837786 | ... | ... | 0.4663 | 0 | 0.4663 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016766 |
| 0.833613 | ... | ... | 0.4463 | 0 | 0.4463 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017409 |
| 0.82917 | ... | ... | 0.4263 | 0 | 0.4263 | 10420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018108 |
| 0.82171 | ... | ... | 0.4075 | 0 | 0.4075 | 10440 | 0.0025 | 0 | 0.0025 | ... | ... | -0.031502 |
| 0.816591 | ... | ... | 0.3875 | 0 | 0.3875 | 10460 | 0.0025 | 0 | 0.0025 | ... | ... | -0.032837 |
| 0.80836 | ... | ... | 0.3688 | 0 | 0.3688 | 10480 | 0.0038 | 0 | 0.0038 | ... | ... | -0.045648 |
| 0.8024 | ... | ... | 0.3488 | 0 | 0.3488 | 10500 | 0.0038 | 0 | 0.0038 | ... | ... | -0.047736 |
| 0.793211 | ... | ... | 0.3300 | 0 | 0.3300 | 10520 | 0.0050 | 0 | 0.0050 | ... | ... | -0.060775 |
| 0.783467 | ... | ... | 0.3113 | 0 | 0.3113 | 10540 | 0.0063 | 0 | 0.0063 | ... | ... | -0.073815 |
| 0.773096 | ... | ... | 0.2925 | 0 | 0.2925 | 10560 | 0.0075 | 0 | 0.0075 | ... | ... | -0.087129 |
| 0.764637 | ... | ... | 0.2725 | 0 | 0.2725 | 10580 | 0.0088 | 0 | 0.0088 | ... | ... | -0.100947 |
| 0.752671 | ... | ... | 0.2538 | 0 | 0.2538 | 10600 | 0.0088 | 0 | 0.0088 | ... | ... | -0.106787 |
| 0.737201 | ... | ... | 0.2363 | 0 | 0.2363 | 10620 | 0.0113 | 0 | 0.0113 | ... | ... | -0.131026 |
| 0.723198 | ... | ... | 0.2175 | 0 | 0.2175 | 10640 | 0.0125 | 0 | 0.0125 | ... | ... | -0.147835 |
| 0.705532 | ... | ... | 0.2000 | 0 | 0.2000 | 10660 | 0.0150 | 0 | 0.0150 | ... | ... | -0.173792 |
| 0.686521 | ... | ... | 0.1825 | 0 | 0.1825 | 10680 | 0.0175 | 0 | 0.0175 | ... | ... | -0.201115 |
| 0.663945 | ... | ... | 0.1663 | 0 | 0.1663 | 10700 | 0.0213 | 0 | 0.0213 | ... | ... | -0.236473 |
| 0.639836 | ... | ... | 0.1500 | 0 | 0.1500 | 10720 | 0.0250 | 0 | 0.0250 | ... | ... | -0.273467 |
| 0.612442 | ... | ... | 0.1350 | 0 | 0.1350 | 10740 | 0.0300 | 0 | 0.0300 | ... | ... | -0.317385 |
| 0.58329 | ... | ... | 0.1200 | 0 | 0.1200 | 10760 | 0.0350 | 0 | 0.0350 | ... | ... | -0.363835 |
| 0.551249 | ... | ... | 0.1063 | 0 | 0.1063 | 10780 | 0.0413 | 0 | 0.0413 | ... | ... | -0.416591 |
| 0.51698 | ... | ... | 0.0938 | 0 | 0.0938 | 10800 | 0.0488 | 0 | 0.0488 | ... | ... | -0.47443 |
| 0.481264 | ... | ... | 0.0825 | 0 | 0.0825 | 10820 | 0.0575 | 0 | 0.0575 | ... | ... | -0.536098 |
| 0.444978 | ... | ... | 0.0725 | 0 | 0.0725 | 10840 | 0.0675 | 0 | 0.0675 | ... | ... | -0.600333 |
| 0.407617 | ... | ... | 0.0625 | 0 | 0.0625 | 10860 | 0.0775 | 0 | 0.0775 | ... | ... | -0.670591 |
| 0.372521 | ... | ... | 0.0550 | 0 | 0.0550 | 10880 | 0.0900 | 0 | 0.0900 | ... | ... | -0.73842 |
| 0.337248 | ... | ... | 0.0475 | 0 | 0.0475 | 10900 | 0.1025 | 0 | 0.1025 | ... | ... | -0.816073 |
| 0.304293 | ... | ... | 0.0413 | 0 | 0.0413 | 10920 | 0.1150 | 0 | 0.1150 | ... | ... | -0.924213 |
| 0.271064 | ... | ... | 0.0350 | 0 | 0.0350 | 10940 | 0.1300 | 0 | 0.1300 | ... | ... | -0.99915 |
| 0.241226 | ... | ... | 0.0300 | 0 | 0.0300 | 10960 | 0.1450 | 0 | 0.1450 | ... | ... | -0.99915 |
| 0.21588 | ... | ... | 0.0263 | 0 | 0.0263 | 10980 | 0.1613 | 0 | 0.1613 | ... | ... | -0.99915 |
| 0.190897 | ... | ... | 0.0225 | 0 | 0.0225 | 11000 | 0.1775 | 0 | 0.1775 | ... | ... | -0.99915 |
| 0.171512 | ... | ... | 0.0200 | 0 | 0.0200 | 11020 | 0.1938 | 0 | 0.1938 | ... | ... | -0.99915 |
| 0.152684 | ... | ... | 0.0175 | 0 | 0.0175 | 11040 | 0.2113 | 0 | 0.2113 | ... | ... | -0.99915 |
| 0.13419 | ... | ... | 0.0150 | 0 | 0.0150 | 11060 | 0.2300 | 0 | 0.2300 | ... | ... | -0.99915 |
| 0.122389 | ... | ... | 0.0138 | 0 | 0.0138 | 11080 | 0.2488 | 0 | 0.2488 | ... | ... | -0.99915 |
| 0.111143 | ... | ... | 0.0125 | 0 | 0.0125 | 11100 | 0.2663 | 0 | 0.2663 | ... | ... | -0.99915 |
| 0.100341 | ... | ... | 0.0113 | 0 | 0.0113 | 11120 | 0.2863 | 0 | 0.2863 | ... | ... | -0.99915 |
| 0.089888 | ... | ... | 0.0100 | 0 | 0.0100 | 11140 | 0.3050 | 0 | 0.3050 | ... | ... | -0.99915 |
| 0.079684 | ... | ... | 0.0088 | 0 | 0.0088 | 11160 | 0.3238 | 0 | 0.3238 | ... | ... | -0.99915 |
| 0.07699 | ... | ... | 0.0088 | 0 | 0.0088 | 11180 | 0.3438 | 0 | 0.3438 | ... | ... | -0.99915 |
| 0.06735 | ... | ... | 0.0075 | 0 | 0.0075 | 11200 | 0.3625 | 0 | 0.3625 | ... | ... | -0.99915 |
| 0.065241 | ... | ... | 0.0075 | 0 | 0.0075 | 11220 | 0.3825 | 0 | 0.3825 | ... | ... | -0.99915 |
| 0.063286 | ... | ... | 0.0075 | 0 | 0.0075 | 11240 | 0.4025 | 0 | 0.4025 | ... | ... | -0.99915 |
| 0.054326 | ... | ... | 0.0063 | 0 | 0.0063 | 11260 | 0.4213 | 0 | 0.4213 | ... | ... | -0.99915 |
| 0.052799 | ... | ... | 0.0063 | 0 | 0.0063 | 11280 | 0.4413 | 0 | 0.4413 | ... | ... | -0.99915 |
| 0.043983 | ... | ... | 0.0050 | 0 | 0.0050 | 11300 | 0.4600 | 0 | 0.4600 | ... | ... | -0.99915 |
| 0.042815 | ... | ... | 0.0050 | 0 | 0.0050 | 11320 | 0.4788 | 0 | 0.4788 | ... | ... | -0.99915 |
| 0.033961 | ... | ... | 0.0038 | 0 | 0.0038 | 11340 | 0.4988 | 0 | 0.4988 | ... | ... | -0.99915 |
| 0.033101 | ... | ... | 0.0038 | 0 | 0.0038 | 11360 | 0.5188 | 0 | 0.5188 | ... | ... | -0.99915 |
| 0.023954 | ... | ... | 0.0025 | 0 | 0.0025 | 11380 | 0.5375 | 0 | 0.5375 | ... | ... | -0.99915 |
| 0.023371 | ... | ... | 0.0025 | 0 | 0.0025 | 11400 | 0.5575 | 0 | 0.5575 | ... | ... | -0.99915 |
| 0.02282 | ... | ... | 0.0025 | 0 | 0.0025 | 11420 | 0.5775 | 0 | 0.5775 | ... | ... | -0.99915 |
| 0.012261 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.6563 | 0 | 0.6563 | ... | ... | -0.99915 |
| 0.011087 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.7563 | 0 | 0.7563 | ... | ... | -0.99915 |
| 0.010146 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.8563 | 0 | 0.8563 | ... | ... | -0.99915 |
| 0.009371 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 0.9563 | 0 | 0.9563 | ... | ... | -0.99915 |
| 0.008725 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.0563 | 0 | 1.0563 | ... | ... | -0.99915 |
| 0.008174 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.1563 | 0 | 1.1563 | ... | ... | -0.99915 |
| 0.0077 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.2550 | 0 | 1.2550 | ... | ... | -0.99915 |
| 0.007287 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.3550 | 0 | 1.3550 | ... | ... | -0.99915 |
| 0.006923 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.4550 | 0 | 1.4550 | ... | ... | -0.99915 |
| 0.0066 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.5550 | 0 | 1.5550 | ... | ... | -0.99915 |
| 0.006311 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.6550 | 0 | 1.6550 | ... | ... | -0.99915 |
| 0.006051 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.7550 | 0 | 1.7550 | ... | ... | -0.99915 |
| 0.005816 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.8550 | 0 | 1.8550 | ... | ... | -0.99915 |
| 0.005603 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.9550 | 0 | 1.9550 | ... | ... | -0.99915 |
| 0.005406 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.0550 | 0 | 2.0550 | ... | ... | -0.99915 |
| 0.005227 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.1550 | 0 | 2.1550 | ... | ... | -0.99915 |
| 0.004909 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.3550 | 0 | 2.3550 | ... | ... | -0.99915 |
| 0.004635 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.5550 | 0 | 2.5550 | ... | ... | -0.99915 |
| 0.004398 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.7550 | 0 | 2.7550 | ... | ... | -0.99915 |
| 0.004188 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.9550 | 0 | 2.9550 | ... | ... | -0.99915 |
| 0.004003 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.1550 | 0 | 3.1550 | ... | ... | -0.99915 |
| 0.003837 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.3550 | 0 | 3.3550 | ... | ... | -0.99915 |
| 0.003688 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.5550 | 0 | 3.5550 | ... | ... | -0.99915 |
| 0.003554 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.7550 | 0 | 3.7550 | ... | ... | -0.99915 |
| 0.003431 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.9550 | 0 | 3.9550 | ... | ... | -0.99915 |
| 0.00332 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.1550 | 0 | 4.1550 | ... | ... | -0.99915 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.