DairyVisor Data

Markets - Grains

Underlying Price: 11.7700
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 3.3400 0 3.3400 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2400 0 3.2400 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1400 0 3.1400 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0400 0 3.0400 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9400 0 2.9400 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8413 0 2.8413 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7413 0 2.7413 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6413 0 2.6413 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5413 0 2.5413 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4413 0 2.4413 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3413 0 2.3413 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2413 0 2.2413 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1413 0 2.1413 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0413 0 2.0413 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9413 0 1.9413 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8413 0 1.8413 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7413 0 1.7413 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6413 0 1.6413 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5413 0 1.5413 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4413 0 1.4413 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3413 0 1.3413 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2413 0 1.2413 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1413 0 1.1413 10600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0413 0 1.0413 10700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9413 0 0.9413 10800 0.0013 0 0.0013 ... ... 0
86.5 ... ... 0.8413 0 0.8413 10900 0.0013 0 0.0013 ... ... 0
76.5 ... ... 0.7413 0 0.7413 11000 0.0013 0 0.0013 ... ... 0
66.5 ... ... 0.6413 0 0.6413 11100 0.0013 0 0.0013 ... ... 0
56.5 ... ... 0.5413 0 0.5413 11200 0.0013 0 0.0013 ... ... 0
46.625 ... ... 0.4425 0 0.4425 11300 0.0025 0 0.0025 ... ... 0
36.625 ... ... 0.3438 0 0.3438 11400 0.0038 0 0.0038 ... ... 0.125
26.875 ... ... 0.2475 0 0.2475 11500 0.0088 0 0.0088 ... ... 0.25
17.625 ... ... 0.1600 0 0.1600 11600 0.0213 0 0.0213 ... ... 0.875
9.625 ... ... 0.0900 0 0.0900 11700 0.0275 -0.0238 0.0513 0.0400 0.0225 2.875
4.375 ... ... 0.0438 0 0.0438 11800 0.0950 -0.0088 0.1038 0.0950 0.0950 7
1.5 0.0188 0.0150 0.0188 0 0.0188 11900 0.1775 0 0.1775 ... ... 14
0.5 ... ... 0.0075 0 0.0075 12000 0.2288 -0.0388 0.2675 0.2600 0.2288 23
0.125 ... ... 0.0038 0 0.0038 12100 0.3638 0 0.3638 ... ... 32.375
0 ... ... 0.0025 0 0.0025 12200 0.4613 0 0.4613 ... ... 42.25
0 ... ... 0.0013 0 0.0013 12300 0.5613 0 0.5613 ... ... 52.125
0 ... ... 0.0013 0 0.0013 12400 0.6613 0 0.6613 ... ... 62.125
0 ... ... 0.0013 0 0.0013 12500 0.7613 0 0.7613 ... ... 72.125
0 ... ... 0.0013 0 0.0013 12600 0.8613 0 0.8613 ... ... 82.125
0 ... ... 0.0013 0 0.0013 12700 0.9613 0 0.9613 ... ... 92.125
0 ... ... 0.0013 0 0.0013 12800 1.0613 0 1.0613 ... ... 102
0 ... ... 0.0013 0 0.0013 12900 1.1613 0 1.1613 ... ... 112
0 ... ... 0.0013 0 0.0013 13000 1.2613 0 1.2613 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 1.3613 0 1.3613 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 1.4613 0 1.4613 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 1.5613 0 1.5613 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 1.6613 0 1.6613 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 1.7613 0 1.7613 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 1.8613 0 1.8613 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 1.9613 0 1.9613 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 2.0613 0 2.0613 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 2.1613 0 2.1613 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 2.2613 0 2.2613 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.3613 0 2.3613 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 2.4613 0 2.4613 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.5613 0 2.5613 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 2.6613 0 2.6613 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.7613 0 2.7613 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 2.8613 0 2.8613 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 2.9600 0 2.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 3.0600 0 3.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.1600 0 3.1600 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 3.2600 0 3.2600 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.3600 0 3.3600 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.4600 0 3.4600 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.5600 0 3.5600 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.6600 0 3.6600 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 3.7600 0 3.7600 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 3.8600 0 3.8600 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 3.9600 0 3.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 4.0600 0 4.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.1600 0 4.1600 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 4.2600 0 4.2600 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.3600 0 4.3600 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.4600 0 4.4600 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.5600 0 4.5600 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.6600 0 4.6600 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.7600 0 4.7600 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.8600 0 4.8600 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 4.9600 0 4.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 5.0600 0 5.0600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.