DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3700
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.990104 ... ... 3.1325 0.0375 3.1700 7200 0 0 0 0 0 0
0.989976 ... ... 2.9325 0.0375 2.9700 7400 0 0 0 0 0 0
0.989912 ... ... 2.8325 0.0375 2.8700 7500 0 0 0 0 0 0
0.989849 ... ... 2.7325 0.0375 2.7700 7600 0 0 0 0 0 0
0.989786 ... ... 2.6325 0.0375 2.6700 7700 0 0 0 0 0 0
0.989723 ... ... 2.5325 0.0375 2.5700 7800 0 0 0 0 0 0
0.98966 ... ... 2.4325 0.0375 2.4700 7900 0 0 0 0 0 0
0.989598 ... ... 2.3325 0.0375 2.3700 8000 0 0 0 0 0 0
0.989536 ... ... 2.2325 0.0375 2.2700 8100 0 0 0 0 0 0
0.989474 ... ... 2.1325 0.0375 2.1700 8200 0 0 0 0 0 0
0.989461 ... ... 2.1125 0.0375 2.1500 8220 0 0 0 0 0 0
0.989455 ... ... 2.1025 0.0375 2.1400 8230 0 0 0 0 0 0
0.989449 ... ... 2.0925 0.0375 2.1300 8240 0 0 0 0 0 0
0.989443 ... ... 2.0825 0.0375 2.1200 8250 0 0 0 0 0 0
0.989437 ... ... 2.0725 0.0375 2.1100 8260 0 0 0 0 0 0
0.989431 ... ... 2.0625 0.0375 2.1000 8270 0 0 0 0 0 0
0.989424 ... ... 2.0525 0.0375 2.0900 8280 0 0 0 0 0 0
0.989418 ... ... 2.0425 0.0375 2.0800 8290 0 0 0 0 0 0
0.989412 ... ... 2.0325 0.0375 2.0700 8300 0 0 0 0 0 0
0.989406 ... ... 2.0225 0.0375 2.0600 8310 0 0 0 0 0 0
0.9894 ... ... 2.0125 0.0375 2.0500 8320 0 0 0 0 0 0
0.989394 ... ... 2.0025 0.0375 2.0400 8330 0 0 0 0 0 0
0.989388 ... ... 1.9925 0.0375 2.0300 8340 0 0 0 0 0 0
0.989381 ... ... 1.9825 0.0375 2.0200 8350 0 0 0 0 0 0
0.989375 ... ... 1.9725 0.0375 2.0100 8360 0 0 0 0 0 0
0.989369 ... ... 1.9625 0.0375 2 8370 0 0 0 0 0 0
0.989363 ... ... 1.9525 0.0375 1.9900 8380 0 0 0 0 0 0
0.989357 ... ... 1.9425 0.0375 1.9800 8390 0 0 0 0 0 0
0.989351 ... ... 1.9325 0.0375 1.9700 8400 0 0 0 0 0 0
0.989345 ... ... 1.9225 0.0375 1.9600 8410 0 0 0 0 0 0
0.989339 ... ... 1.9125 0.0375 1.9500 8420 0 0 0 0 0 0
0.989332 ... ... 1.9025 0.0375 1.9400 8430 0 0 0 0 0 0
0.989326 ... ... 1.8925 0.0375 1.9300 8440 0 0 0 0 0 0
0.98932 ... ... 1.8825 0.0375 1.9200 8450 0 0 0 0 0 0
0.989314 ... ... 1.8725 0.0375 1.9100 8460 0 0 0 0 0 0
0.989308 ... ... 1.8625 0.0375 1.9000 8470 0 0 0 0 0 0
0.989302 ... ... 1.8525 0.0375 1.8900 8480 0 0 0 0 0 0
0.989296 ... ... 1.8425 0.0375 1.8800 8490 0 0 0 0 0 0
0.98929 ... ... 1.8325 0.0375 1.8700 8500 0 0 0 0 0 0
0.989284 ... ... 1.8225 0.0375 1.8600 8510 0 0 0 0 0 0
0.989277 ... ... 1.8125 0.0375 1.8500 8520 0 0 0 0 0 0
0.989271 ... ... 1.8025 0.0375 1.8400 8530 0 0 0 0 0 0
0.989265 ... ... 1.7925 0.0375 1.8300 8540 0 0 0 0 0 0
0.989259 ... ... 1.7825 0.0375 1.8200 8550 0 0 0 0 0 0
0.989253 ... ... 1.7725 0.0375 1.8100 8560 0 0 0 0 0 0
0.989247 ... ... 1.7625 0.0375 1.8000 8570 0 0 0 0 0 0
0.989241 ... ... 1.7525 0.0375 1.7900 8580 0 0 0 0 0 0
0.989235 ... ... 1.7425 0.0375 1.7800 8590 0 0 0 0 0 0
0.989229 ... ... 1.7325 0.0375 1.7700 8600 0 0 0 0 0 0
0.989223 ... ... 1.7225 0.0375 1.7600 8610 0 0 0 0 0 0
0.989217 ... ... 1.7125 0.0375 1.7500 8620 0 0 0 0 0 0
0.98921 ... ... 1.7025 0.0375 1.7400 8630 0 0 0 0 0 0
0.989204 ... ... 1.6925 0.0375 1.7300 8640 0 0 0 0 0 0
0.989198 ... ... 1.6825 0.0375 1.7200 8650 0 0 0 0 0 0
0.989192 ... ... 1.6725 0.0375 1.7100 8660 0 0 0 0 0 0
0.989186 ... ... 1.6625 0.0375 1.7000 8670 0 0 0 0 0 0
0.98918 ... ... 1.6525 0.0375 1.6900 8680 0 0 0 0 0 0
0.989174 ... ... 1.6425 0.0375 1.6800 8690 0 0 0 0 0 0
0.989168 ... ... 1.6325 0.0375 1.6700 8700 0 0 0 0 0 0
0.989162 ... ... 1.6225 0.0375 1.6600 8710 0 0 0 0 0 0
0.989156 ... ... 1.6125 0.0375 1.6500 8720 0 0 0 0 0 0
0.98915 ... ... 1.6025 0.0375 1.6400 8730 0 0 0 0 0 0
0.989144 ... ... 1.5925 0.0375 1.6300 8740 0 0 0 0 0 0
0.989138 ... ... 1.5825 0.0375 1.6200 8750 0 0 0 0 0 0
0.989132 ... ... 1.5725 0.0375 1.6100 8760 0 0 0 0 0 0
0.989126 ... ... 1.5625 0.0375 1.6000 8770 0 0 0 0 0 0
0.98912 ... ... 1.5525 0.0375 1.5900 8780 0 0 0 0 0 0
0.989114 ... ... 1.5425 0.0375 1.5800 8790 0 0 0 0 0 0
0.989108 ... ... 1.5325 0.0375 1.5700 8800 0 0 0 0 0 0
0.989102 ... ... 1.5225 0.0375 1.5600 8810 0 0 0 0 0 0
0.989096 ... ... 1.5125 0.0375 1.5500 8820 0 0 0 0 0 0
0.98909 ... ... 1.5025 0.0375 1.5400 8830 0 0 0 0 0 0
0.989084 ... ... 1.4925 0.0375 1.5300 8840 0 0 0 0 0 0
0.989078 ... ... 1.4825 0.0375 1.5200 8850 0 0 0 0 0 0
0.989072 ... ... 1.4725 0.0375 1.5100 8860 0 0 0 0 0 0
0.989066 ... ... 1.4625 0.0375 1.5000 8870 0 0 0 0 0 0
0.98906 ... ... 1.4525 0.0375 1.4900 8880 0 0 0 0 0 0
0.989054 ... ... 1.4425 0.0375 1.4800 8890 0 0 0 0 0 0
0.989048 ... ... 1.4325 0.0375 1.4700 8900 0 0 0 0 0 0
0.989042 ... ... 1.4225 0.0375 1.4600 8910 0 0 0 0 0 0
0.989036 ... ... 1.4125 0.0375 1.4500 8920 0 0 0 0 0 0
0.98903 ... ... 1.4025 0.0375 1.4400 8930 0 0 0 0 0 0
0.989024 ... ... 1.3925 0.0375 1.4300 8940 0 0 0 0 0 0
0.989018 ... ... 1.3825 0.0375 1.4200 8950 0 0 0 0 0 0
0.989012 ... ... 1.3725 0.0375 1.4100 8960 0 0 0 0 0 0
0.989006 ... ... 1.3625 0.0375 1.4000 8970 0 0 0 0 0 0
0.989 ... ... 1.3525 0.0375 1.3900 8980 0 0 0 0 0 0
0.988994 ... ... 1.3425 0.0375 1.3800 8990 0 0 0 0 0 0
0.988988 ... ... 1.3325 0.0375 1.3700 9000 0 0 0 0 0 0
0.988982 ... ... 1.3225 0.0375 1.3600 9010 0 0 0 0 0 0
0.988976 ... ... 1.3125 0.0375 1.3500 9020 0 0 0 0 0 0
0.98897 ... ... 1.3025 0.0375 1.3400 9030 0 0 0 0 0 0
0.988964 ... ... 1.2925 0.0375 1.3300 9040 0 0 0 0 0 0
0.988958 ... ... 1.2825 0.0375 1.3200 9050 0 0 0 0 0 0
0.988952 ... ... 1.2725 0.0375 1.3100 9060 0 0 0 0 0 0
0.988946 ... ... 1.2625 0.0375 1.3000 9070 0 0 0 0 0 0
0.98894 ... ... 1.2525 0.0375 1.2900 9080 0 0 0 0 0 0
0.988934 ... ... 1.2425 0.0375 1.2800 9090 0 0 0 0 0 0
0.988928 ... ... 1.2325 0.0375 1.2700 9100 0 0 0 0 0 0
0.988922 ... ... 1.2225 0.0375 1.2600 9110 0 0 0 0 0 0
0.988917 ... ... 1.2125 0.0375 1.2500 9120 0 0 0 0 0 0
0.988911 ... ... 1.2025 0.0375 1.2400 9130 0 0 0 0 0 0
0.988905 ... ... 1.1925 0.0375 1.2300 9140 0 0 0 0 0 0
0.988899 ... ... 1.1825 0.0375 1.2200 9150 0 0 0 0 0 0
0.988893 ... ... 1.1725 0.0375 1.2100 9160 0 0 0 0 0 0
0.988887 ... ... 1.1625 0.0375 1.2000 9170 0 0 0 0 0 0
0.988881 ... ... 1.1525 0.0375 1.1900 9180 0 0 0 0 0 0
0.988875 ... ... 1.1425 0.0375 1.1800 9190 0 0 0 0 0 0
0.988869 ... ... 1.1325 0.0375 1.1700 9200 0 0 0 0 0 0
0.988863 ... ... 1.1225 0.0375 1.1600 9210 0 0 0 0 0 0
0.988857 ... ... 1.1125 0.0375 1.1500 9220 0 0 0 0 0 0
0.988851 ... ... 1.1025 0.0375 1.1400 9230 0 0 0 0 0 0
0.988846 ... ... 1.0925 0.0375 1.1300 9240 0 0 0 0 0 0
0.98884 ... ... 1.0825 0.0375 1.1200 9250 0 0 0 0 0 0
0.988834 ... ... 1.0725 0.0375 1.1100 9260 0 0 0 0 0 0
0.988828 ... ... 1.0625 0.0375 1.1000 9270 0 0 0 0 0 0
0.988822 ... ... 1.0525 0.0375 1.0900 9280 0 0 0 0 0 0
0.988816 ... ... 1.0425 0.0375 1.0800 9290 0 0 0 0 0 0
0.98881 ... ... 1.0325 0.0375 1.0700 9300 0 0 0 0 0 0
0.988804 ... ... 1.0225 0.0375 1.0600 9310 0 0 0 0 0 0
0.988798 ... ... 1.0125 0.0375 1.0500 9320 0 0 0 0 0 0
0.988793 ... ... 1.0025 0.0375 1.0400 9330 0 0 0 0 0 0
0.988787 ... ... 0.9925 0.0375 1.0300 9340 0 0 0 0 0 0
0.988781 ... ... 0.9825 0.0375 1.0200 9350 0 0 0 0 0 0
0.988775 ... ... 0.9725 0.0375 1.0100 9360 0 0 0 0 0 0
0.988769 ... ... 0.9625 0.0375 1 9370 0 0 0 0 0 0
0.988763 ... ... 0.9525 0.0375 0.9900 9380 0 0 0 0 0 0
0.988757 ... ... 0.9425 0.0375 0.9800 9390 0 0 0 0 0 0
0.988752 ... ... 0.9325 0.0375 0.9700 9400 0 0 0 0 0 0
0.988746 ... ... 0.9225 0.0375 0.9600 9410 0 0 0 0 0 0
0.98874 ... ... 0.9125 0.0375 0.9500 9420 0 0 0 0 0 0
0.988734 ... ... 0.9025 0.0375 0.9400 9430 0 0 0 0 0 0
0.988728 ... ... 0.8925 0.0375 0.9300 9440 0 0 0 0 0 0
0.988722 ... ... 0.8825 0.0375 0.9200 9450 0 0 0 0 0 0
0.988716 ... ... 0.8738 0.0363 0.9100 9460 0 0 0 0 0 0
0.988711 ... ... 0.8638 0.0363 0.9000 9470 0 0 0 0 0 0
0.988705 ... ... 0.8538 0.0363 0.8900 9480 0 0 0 0 0 0
0.988699 ... ... 0.8438 0.0363 0.8800 9490 0 0 0 0 0 0
0.988693 ... ... 0.8338 0.0363 0.8700 9500 0 0 0 0 0 0
0.988687 ... ... 0.8238 0.0363 0.8600 9510 0 0 0 0 0 0
0.988681 ... ... 0.8138 0.0363 0.8500 9520 0 0 0 0 0 0
0.988676 ... ... 0.8038 0.0363 0.8400 9530 0 0 0 0 0 0
0.98867 ... ... 0.7938 0.0363 0.8300 9540 0 0 0 0 0 0
0.988664 ... ... 0.7838 0.0363 0.8200 9550 0 0 0 0 0 0
0.988658 ... ... 0.7738 0.0363 0.8100 9560 0 0 0 0 0 0
0.988652 ... ... 0.7650 0.0350 0.8000 9570 0 0 0 0 0 0
0.981376 ... ... 0.7550 0.0363 0.7913 9580 0 0 0 0 0 0
0.98128 ... ... 0.7450 0.0363 0.7813 9590 0 0 0 0 0 0
0.981183 ... ... 0.7350 0.0363 0.7713 9600 0 0 0 0 0 0
0.981083 ... ... 0.7250 0.0363 0.7613 9610 0 0 0 0 0 0
0.980981 ... ... 0.7150 0.0363 0.7513 9620 0 0 0 0 0 0
0.980876 ... ... 0.7050 0.0363 0.7413 9630 0 0 0 0 0 0
0.980769 ... ... 0.6950 0.0363 0.7313 9640 0 0 0 0 0 0
0.980659 ... ... 0.6850 0.0363 0.7213 9650 0 0 0 0 0 0
0.980547 ... ... 0.6750 0.0363 0.7113 9660 0 0 0 0 0 0
0.980432 ... ... 0.6663 0.0350 0.7013 9670 0 0 0 0 0 0
0.973349 ... ... 0.6563 0.0363 0.6925 9680 0 0 0 0 0 0
0.973142 ... ... 0.6463 0.0363 0.6825 9690 0 0 0 0 0 0
0.97293 ... ... 0.6363 0.0363 0.6725 9700 0 0 0 0 0 0
0.972712 ... ... 0.6263 0.0363 0.6625 9710 0 0 0 0 0 0
0.972489 ... ... 0.6163 0.0363 0.6525 9720 0 0 0 0 0 0
0.972259 ... ... 0.6063 0.0363 0.6425 9730 0 0 0 0 0 0
0.972024 ... ... 0.5975 0.0350 0.6325 9740 0 0 0 0 0 0
0.971782 ... ... 0.5875 0.0350 0.6225 9750 0 0 0 0 0 0
0.971532 ... ... 0.5775 0.0350 0.6125 9760 0 0 0 0 0 0
0.96438 ... ... 0.5675 0.0363 0.6038 9770 0 0 0 0 0 0
0.964027 ... ... 0.5575 0.0363 0.5938 9780 0 0 0 0 0 0
0.963664 ... ... 0.5488 0.0350 0.5838 9790 0 0 0 0 0 0
0.96329 ... ... 0.5388 0.0350 0.5738 9800 0 0 0 0 0 0
0.962904 ... ... 0.5288 0.0350 0.5638 9810 0 0 0 0 0 0
0.962508 ... ... 0.5188 0.0350 0.5538 9820 0 0 0 0 0 0
0.955355 ... ... 0.5100 0.0350 0.5450 9830 0 0 0 0 0 0
0.954843 ... ... 0.5000 0.0350 0.5350 9840 0 0 0 0 0 0
0.954314 ... ... 0.4900 0.0350 0.5250 9850 0 0 0 0 0 0
0.953769 ... ... 0.4813 0.0338 0.5150 9860 0 0 0 0 0 0
0.946678 ... ... 0.4713 0.0350 0.5063 9870 0 0 0 0 0 0
0.946007 ... ... 0.4625 0.0338 0.4963 9880 0 0 0 0 0 0
0.945314 ... ... 0.4525 0.0338 0.4863 9890 0 0 0 0 0 0
0.944597 ... ... 0.4438 0.0325 0.4763 9900 0 0 0 0 0 0
0.937467 ... ... 0.4338 0.0338 0.4675 9910 0 0 0 0 0 0
0.936608 ... ... 0.4250 0.0325 0.4575 9920 0 0 0 0 0 0
0.929588 ... ... 0.4150 0.0338 0.4488 9930 0 0 0 0 0 0
0.928581 ... ... 0.4063 0.0325 0.4388 9940 0 0 0 0 0 0
0.927537 ... ... 0.3963 0.0325 0.4288 9950 0 0 0 0 0 0
0.920453 ... ... 0.3875 0.0325 0.4200 9960 0 0 0 0 0 0
0.919243 ... ... 0.3788 0.0313 0.4100 9970 0 0 0 0 0 0
0.912164 ... ... 0.3700 0.0313 0.4013 9980 0 0 0 0 0 0
0.905184 ... ... 0.3613 0.0313 0.3925 9990 0 0 0 0 0 0
0.903659 ... ... 0.3525 0.0300 0.3825 10000 0.0138 -0.0063 0.0200 0.0200 0.0138 -0.097833
0.896613 ... ... 0.3438 0.0300 0.3738 10010 0.0138 -0.0075 0.0213 ... ... -0.099531
0.889613 ... ... 0.3350 0.0300 0.3650 10020 0.0150 -0.0075 0.0225 ... ... -0.106671
0.887735 ... ... 0.3263 0.0288 0.3550 10030 0.0163 -0.0075 0.0238 ... ... -0.113778
0.880609 ... ... 0.3175 0.0288 0.3463 10040 0.0175 -0.0075 0.0250 ... ... -0.120872
0.873486 ... ... 0.3088 0.0288 0.3375 10050 0.0188 -0.0088 0.0275 ... ... -0.127968
0.866339 ... ... 0.3013 0.0275 0.3288 10060 0.0188 -0.0100 0.0288 ... ... -0.13035
0.85916 ... ... 0.2925 0.0275 0.3200 10070 0.0200 -0.0100 0.0300 ... ... -0.137633
0.851936 ... ... 0.2850 0.0263 0.3113 10080 0.0225 -0.0100 0.0325 ... ... -0.149443
0.844639 ... ... 0.2763 0.0263 0.3025 10090 0.0238 -0.0113 0.0350 ... ... -0.156714
0.833059 ... ... 0.2688 0.0263 0.2950 10100 0.0250 -0.0113 0.0363 0.0313 0.0275 -0.164072
0.825692 ... ... 0.2613 0.0250 0.2863 10110 0.0263 -0.0125 0.0388 ... ... -0.171519
0.814337 ... ... 0.2538 0.0250 0.2788 10120 0.0288 -0.0125 0.0413 ... ... -0.182993
0.806808 ... ... 0.2463 0.0238 0.2700 10130 0.0300 -0.0138 0.0438 ... ... -0.190595
0.795554 ... ... 0.2388 0.0238 0.2625 10140 0.0325 -0.0138 0.0463 ... ... -0.201948
0.7878 ... ... 0.2313 0.0225 0.2538 10150 0.0350 -0.0138 0.0488 ... ... -0.213185
0.776546 ... ... 0.2238 0.0225 0.2463 10160 0.0363 -0.0150 0.0513 ... ... -0.22111
0.76534 ... ... 0.2163 0.0225 0.2388 10170 0.0388 -0.0163 0.0550 ... ... -0.232395
0.754158 ... ... 0.2100 0.0213 0.2313 10180 0.0413 -0.0163 0.0575 ... ... -0.243653
0.742962 ... ... 0.2025 0.0213 0.2238 10190 0.0438 -0.0175 0.0613 ... ... -0.254918
0.731724 ... ... 0.1963 0.0200 0.2163 10200 0.0463 -0.0175 0.0638 0.0600 0.0600 -0.26622
0.717964 ... ... 0.1900 0.0200 0.2100 10210 0.0500 -0.0175 0.0675 ... ... -0.280053
0.706707 ... ... 0.1825 0.0200 0.2025 10220 0.0525 -0.0188 0.0713 ... ... -0.291363
0.695324 ... ... 0.1763 0.0188 0.1950 10230 0.0550 -0.0188 0.0738 ... ... -0.302797
0.681788 ... ... 0.1700 0.0188 0.1888 10240 0.0588 -0.0188 0.0775 ... ... -0.316388
0.670209 ... ... 0.1638 0.0175 0.1813 10250 0.0625 -0.0200 0.0825 ... ... -0.329845
0.65672 ... ... 0.1588 0.0163 0.1750 10260 0.0650 -0.0213 0.0863 ... ... -0.341543
0.643286 ... ... 0.1525 0.0163 0.1688 10270 0.0688 -0.0213 0.0900 ... ... -0.355017
0.629875 0.1200 0.1175 0.1463 0.0163 0.1625 10280 0.0725 -0.0225 0.0950 ... ... -0.368465
0.61645 ... ... 0.1413 0.0150 0.1563 10290 0.0763 -0.0225 0.0988 ... ... -0.381921
0.602976 0.1275 0.1150 0.1363 0.0138 0.1500 10300 0.0800 -0.0238 0.1038 0.1075 0.0913 -0.395422
0.589422 ... ... 0.1300 0.0138 0.1438 10310 0.0838 -0.0250 0.1088 ... ... -0.409
0.575016 ... ... 0.1250 0.0138 0.1388 10320 0.0888 -0.0238 0.1125 ... ... -0.423427
0.561348 ... ... 0.1200 0.0125 0.1325 10330 0.0925 -0.0250 0.1175 ... ... -0.437112
0.547075 ... ... 0.1163 0.0113 0.1275 10340 0.0975 -0.0263 0.1238 ... ... -0.451397
0.532895 ... ... 0.1113 0.0113 0.1225 10350 0.1025 -0.0263 0.1288 ... ... -0.465586
0.518772 ... ... 0.1063 0.0113 0.1175 10360 0.1075 -0.0263 0.1338 ... ... -0.479715
0.504668 ... ... 0.1025 0.0100 0.1125 10370 0.1125 -0.0275 0.1400 ... ... -0.493819
0.490549 ... ... 0.0975 0.0100 0.1075 10380 0.1175 -0.0275 0.1450 ... ... -0.507936
0.476379 ... ... 0.0938 0.0088 0.1025 10390 0.1225 -0.0288 0.1513 ... ... -0.5221
0.462652 0.1050 0.0900 0.0900 0.0088 0.0988 10400 0.1275 -0.0300 0.1575 0.1500 0.1450 -0.536347
0.448432 ... ... 0.0863 0.0075 0.0938 10410 0.1338 -0.0300 0.1638 ... ... -0.550022
0.434898 ... ... 0.0825 0.0075 0.0900 10420 0.1400 -0.0300 0.1700 ... ... -0.563539
0.421482 ... ... 0.0788 0.0075 0.0863 10430 0.1463 -0.0300 0.1763 ... ... -0.576934
0.408153 ... ... 0.0750 0.0075 0.0825 10440 0.1525 -0.0300 0.1825 ... ... -0.590239
0.394877 ... ... 0.0725 0.0063 0.0788 10450 0.1588 -0.0313 0.1900 ... ... -0.603486
0.381625 ... ... 0.0688 0.0063 0.0750 10460 0.1650 -0.0313 0.1963 ... ... -0.616706
0.368363 ... ... 0.0663 0.0050 0.0713 10470 0.1713 -0.0325 0.2038 ... ... -0.629933
0.356783 ... ... 0.0638 0.0050 0.0688 10480 0.1788 -0.0313 0.2100 ... ... -0.641477
0.343567 ... ... 0.0600 0.0050 0.0650 10490 0.1850 -0.0325 0.2175 ... ... -0.654649
0.332255 0.0638 0.0638 0.0575 0.0050 0.0625 10500 0.1925 -0.0325 0.2250 ... ... -0.66592
0.318965 ... ... 0.0550 0.0038 0.0588 10510 0.1988 -0.0338 0.2325 ... ... -0.679157
0.307818 ... ... 0.0525 0.0038 0.0563 10520 0.2063 -0.0338 0.2400 ... ... -0.690256
0.296772 ... ... 0.0500 0.0038 0.0538 10530 0.2138 -0.0338 0.2475 ... ... -0.70125
0.28581 ... ... 0.0488 0.0025 0.0513 10540 0.2213 -0.0338 0.2550 ... ... -0.712156
0.274907 ... ... 0.0463 0.0025 0.0488 10550 0.2288 -0.0350 0.2638 ... ... -0.723
0.264035 ... ... 0.0438 0.0025 0.0463 10560 0.2363 -0.0350 0.2713 ... ... -0.733808
0.256097 ... ... 0.0425 0.0025 0.0450 10570 0.2438 -0.0363 0.2800 ... ... -0.744597
0.245372 ... ... 0.0413 0.0013 0.0425 10580 0.2525 -0.0350 0.2875 ... ... -0.75235
0.234614 ... ... 0.0388 0.0013 0.0400 10590 0.2600 -0.0363 0.2963 ... ... -0.763031
0.227098 ... ... 0.0375 0.0013 0.0388 10600 0.2688 -0.0363 0.3050 ... ... -0.770489
0.219731 ... ... 0.0363 0.0013 0.0375 10610 0.2763 -0.0363 0.3125 ... ... -0.781134
0.209072 ... ... 0.0338 0.0013 0.0350 10620 0.2850 -0.0363 0.3213 ... ... -0.788364
0.201904 ... ... 0.0325 0.0013 0.0338 10630 0.2938 -0.0363 0.3300 ... ... -0.795468
0.194853 0.0238 0.0238 0.0313 0.0013 0.0325 10640 0.3013 -0.0375 0.3388 ... ... -0.806112
0.187904 ... ... 0.0300 0.0013 0.0313 10650 0.3100 -0.0375 0.3475 ... ... -0.813066
0.181048 ... ... 0.0288 0.0013 0.0300 10660 0.3188 -0.0375 0.3563 ... ... -0.819933
0.174274 ... ... 0.0288 0 0.0288 10670 0.3275 -0.0375 0.3650 ... ... -0.826712
0.167568 ... ... 0.0275 0 0.0275 10680 0.3363 -0.0375 0.3738 ... ... -0.833428
0.160926 ... ... 0.0263 0 0.0263 10690 0.3450 -0.0388 0.3838 ... ... -0.840076
0.154328 ... ... 0.0250 0 0.0250 10700 0.3550 -0.0375 0.3925 ... ... -0.842507
0.147776 ... ... 0.0238 0 0.0238 10710 0.3638 -0.0375 0.4013 ... ... -0.848972
0.141246 ... ... 0.0238 -0.0013 0.0225 10720 0.3725 -0.0375 0.4100 ... ... -0.855405
0.139139 ... ... 0.0225 0 0.0225 10730 0.3813 -0.0388 0.4200 ... ... -0.861812
0.132751 ... ... 0.0225 -0.0013 0.0213 10740 0.3913 -0.0375 0.4288 ... ... -0.863764
0.126367 ... ... 0.0213 -0.0013 0.0200 10750 0.4000 -0.0388 0.4388 ... ... -0.870045
0.124567 ... ... 0.0200 0 0.0200 10760 0.4088 -0.0388 0.4475 ... ... -0.876327
0.11828 ... ... 0.0200 -0.0013 0.0188 10770 0.4188 -0.0375 0.4563 ... ... -0.877986
0.116649 ... ... 0.0188 0 0.0188 10780 0.4275 -0.0388 0.4663 ... ... -0.884173
0.110438 ... ... 0.0188 -0.0013 0.0175 10790 0.4375 -0.0375 0.4750 ... ... -0.885672
0.108961 0.0163 0.0163 0.0188 -0.0013 0.0175 10800 0.4463 -0.0388 0.4850 ... ... -0.89179
0.102806 ... ... 0.0175 -0.0013 0.0163 10810 0.4563 -0.0388 0.4950 ... ... -0.89314
0.101469 ... ... 0.0175 -0.0013 0.0163 10820 0.4663 -0.0375 0.5038 ... ... -0.894446
0.100176 ... ... 0.0163 0 0.0163 10830 0.4750 -0.0388 0.5138 ... ... -0.900426
0.094141 ... ... 0.0163 -0.0013 0.0150 10840 0.4850 -0.0375 0.5225 ... ... -0.901601
0.092972 ... ... 0.0163 -0.0013 0.0150 10850 0.4938 -0.0388 0.5325 ... ... -0.907559
0.091839 ... ... 0.0150 0 0.0150 10860 0.5038 -0.0388 0.5425 ... ... -0.908614
0.085892 ... ... 0.0150 -0.0013 0.0138 10870 0.5138 -0.0375 0.5513 ... ... -0.909636
0.08487 ... ... 0.0150 -0.0013 0.0138 10880 0.5225 -0.0388 0.5613 ... ... -0.915512
0.083879 0.0125 0.0125 0.0138 0 0.0138 10890 0.5325 -0.0388 0.5713 ... ... -0.916426
0.077987 ... ... 0.0138 -0.0013 0.0125 10900 0.5425 -0.0375 0.5800 ... ... -0.917313
0.077096 ... ... 0.0138 -0.0013 0.0125 10910 0.5513 -0.0388 0.5900 ... ... -0.923137
0.076229 ... ... 0.0125 0 0.0125 10920 0.5613 -0.0388 0.6000 ... ... -0.923926
0.070362 ... ... 0.0125 -0.0013 0.0113 10930 0.5713 -0.0388 0.6100 ... ... -0.924693
0.069587 ... ... 0.0125 -0.0013 0.0113 10940 0.5813 -0.0375 0.6188 ... ... -0.925439
0.068833 ... ... 0.0125 -0.0013 0.0113 10950 0.5900 -0.0388 0.6288 ... ... -0.931172
0.0681 ... ... 0.0113 0 0.0113 10960 0.6000 -0.0388 0.6388 ... ... -0.931831
0.067385 ... ... 0.0113 0 0.0113 10970 0.6100 -0.0388 0.6488 ... ... -0.932473
0.061636 ... ... 0.0113 -0.0013 0.0100 10980 0.6200 -0.0375 0.6575 ... ... -0.933098
0.061 ... ... 0.0113 -0.0013 0.0100 10990 0.6300 -0.0375 0.6675 ... ... -0.933707
0.060381 ... ... 0.0113 -0.0013 0.0100 11000 0.6388 -0.0388 0.6775 ... ... -0.939326
0.059776 ... ... 0.0100 0 0.0100 11010 0.6488 -0.0388 0.6875 ... ... -0.939859
0.059186 ... ... 0.0100 0 0.0100 11020 0.6588 -0.0375 0.6963 ... ... -0.940378
0.053504 ... ... 0.0100 -0.0013 0.0088 11030 0.6688 -0.0375 0.7063 ... ... -0.940883
0.052984 ... ... 0.0100 -0.0013 0.0088 11040 0.6788 -0.0375 0.7163 ... ... -0.941377
0.052476 ... ... 0.0100 -0.0013 0.0088 11050 0.6875 -0.0388 0.7263 ... ... -0.946931
0.05198 ... ... 0.0088 0 0.0088 11060 0.6975 -0.0388 0.7363 ... ... -0.947357
0.051496 ... ... 0.0088 0 0.0088 11070 0.7075 -0.0388 0.7463 ... ... -0.947773
0.051022 ... ... 0.0088 0 0.0088 11080 0.7175 -0.0375 0.7550 ... ... -0.948178
0.050559 ... ... 0.0088 0 0.0088 11090 0.7275 -0.0375 0.7650 ... ... -0.948575
0.044995 ... ... 0.0088 -0.0013 0.0075 11100 0.7375 -0.0375 0.7750 ... ... -0.948962
0.044591 ... ... 0.0088 -0.0013 0.0075 11110 0.7475 -0.0375 0.7850 ... ... -0.94934
0.044197 ... ... 0.0088 -0.0013 0.0075 11120 0.7563 -0.0388 0.7950 ... ... -0.954772
0.04381 ... ... 0.0075 0 0.0075 11130 0.7663 -0.0388 0.8050 ... ... -0.955092
0.043432 ... ... 0.0075 0 0.0075 11140 0.7763 -0.0375 0.8138 ... ... -0.955405
0.043062 ... ... 0.0075 0 0.0075 11150 0.7863 -0.0375 0.8238 ... ... -0.955711
0.0427 ... ... 0.0075 0 0.0075 11160 0.7963 -0.0375 0.8338 ... ... -0.95601
0.042345 ... ... 0.0075 0 0.0075 11170 0.8063 -0.0375 0.8438 ... ... -0.956303
0.036871 ... ... 0.0075 -0.0013 0.0063 11180 0.8163 -0.0375 0.8538 ... ... -0.956589
0.036567 ... ... 0.0075 -0.0013 0.0063 11190 0.8263 -0.0375 0.8638 ... ... -0.95687
0.036269 ... ... 0.0063 0 0.0063 11200 0.8350 -0.0388 0.8738 ... ... -0.962195
0.035977 ... ... 0.0063 0 0.0063 11210 0.8450 -0.0388 0.8838 ... ... -0.962425
0.035691 ... ... 0.0063 0 0.0063 11220 0.8550 -0.0375 0.8925 ... ... -0.962649
0.035411 ... ... 0.0063 0 0.0063 11230 0.8650 -0.0375 0.9025 ... ... -0.962869
0.035135 ... ... 0.0063 0 0.0063 11240 0.8750 -0.0375 0.9125 ... ... -0.963085
0.034865 ... ... 0.0063 0 0.0063 11250 0.8850 -0.0375 0.9225 ... ... -0.963296
0.034599 ... ... 0.0063 0 0.0063 11260 0.8950 -0.0375 0.9325 ... ... -0.963503
0.034339 ... ... 0.0063 0 0.0063 11270 0.9050 -0.0375 0.9425 ... ... -0.963707
0.034084 ... ... 0.0063 0 0.0063 11280 0.9150 -0.0375 0.9525 ... ... -0.963906
0.028738 ... ... 0.0063 -0.0013 0.0050 11290 0.9250 -0.0375 0.9625 ... ... -0.964101
0.028525 ... ... 0.0050 0 0.0050 11300 0.9350 -0.0375 0.9725 ... ... -0.964292
0.028316 ... ... 0.0050 0 0.0050 11310 0.9438 -0.0388 0.9825 ... ... -0.969458
0.028111 ... ... 0.0050 0 0.0050 11320 0.9538 -0.0375 0.9913 ... ... -0.969606
0.027909 ... ... 0.0050 0 0.0050 11330 0.9638 -0.0375 1.0013 ... ... -0.969751
0.027711 ... ... 0.0050 0 0.0050 11340 0.9738 -0.0375 1.0113 ... ... -0.969893
0.027516 ... ... 0.0050 0 0.0050 11350 0.9838 -0.0375 1.0213 ... ... -0.970033
0.027324 ... ... 0.0050 0 0.0050 11360 0.9938 -0.0375 1.0313 ... ... -0.97017
0.027136 ... ... 0.0050 0 0.0050 11370 1.0038 -0.0375 1.0413 ... ... -0.970305
0.02695 ... ... 0.0050 0 0.0050 11380 1.0138 -0.0375 1.0513 ... ... -0.970437
0.026768 ... ... 0.0050 0 0.0050 11390 1.0238 -0.0375 1.0613 ... ... -0.970567
0.026589 0.0050 0.0050 0.0050 0 0.0050 11400 1.0338 -0.0375 1.0713 ... ... -0.970694
0.026413 ... ... 0.0050 0 0.0050 11410 1.0438 -0.0375 1.0813 ... ... -0.970819
0.021148 ... ... 0.0050 -0.0013 0.0038 11420 1.0538 -0.0375 1.0913 ... ... -0.970942
0.021008 ... ... 0.0050 -0.0013 0.0038 11430 1.0638 -0.0375 1.1013 ... ... -0.971063
0.02087 ... ... 0.0038 0 0.0038 11440 1.0725 -0.0388 1.1113 ... ... -0.976087
0.020734 ... ... 0.0038 0 0.0038 11450 1.0825 -0.0375 1.1200 ... ... -0.97617
0.020601 ... ... 0.0038 0 0.0038 11460 1.0925 -0.0375 1.1300 ... ... -0.976252
0.020469 ... ... 0.0038 0 0.0038 11470 1.1025 -0.0375 1.1400 ... ... -0.976333
0.02034 ... ... 0.0038 0 0.0038 11480 1.1125 -0.0375 1.1500 ... ... -0.976412
0.020212 ... ... 0.0038 0 0.0038 11490 1.1225 -0.0375 1.1600 ... ... -0.976489
0.020087 ... ... 0.0038 0 0.0038 11500 1.1325 -0.0375 1.1700 ... ... -0.976565
0.019963 ... ... 0.0038 0 0.0038 11510 1.1425 -0.0375 1.1800 ... ... -0.97664
0.019841 ... ... 0.0038 0 0.0038 11520 1.1525 -0.0375 1.1900 ... ... -0.976714
0.019721 ... ... 0.0038 0 0.0038 11530 1.1625 -0.0375 1.2000 ... ... -0.976786
0.019603 ... ... 0.0038 0 0.0038 11540 1.1725 -0.0375 1.2100 ... ... -0.976858
0.019486 ... ... 0.0038 0 0.0038 11550 1.1825 -0.0375 1.2200 ... ... -0.976928
0.019371 ... ... 0.0038 0 0.0038 11560 1.1925 -0.0375 1.2300 ... ... -0.976997
0.019258 ... ... 0.0038 0 0.0038 11570 1.2025 -0.0375 1.2400 ... ... -0.977064
0.019147 ... ... 0.0038 0 0.0038 11580 0 0 0 0 0 0
0.019036 ... ... 0.0038 0 0.0038 11590 0 0 0 0 0 0
0.013847 ... ... 0.0038 -0.0013 0.0025 11600 0 0 0 0 0 0
0.013767 ... ... 0.0038 -0.0013 0.0025 11610 0 0 0 0 0 0
0.013688 ... ... 0.0038 -0.0013 0.0025 11620 0 0 0 0 0 0
0.01361 ... ... 0.0038 -0.0013 0.0025 11630 0 0 0 0 0 0
0.013533 ... ... 0.0038 -0.0013 0.0025 11640 0 0 0 0 0 0
0.013458 ... ... 0.0038 -0.0013 0.0025 11650 0 0 0 0 0 0
0.013383 ... ... 0.0038 -0.0013 0.0025 11660 0 0 0 0 0 0
0.013309 ... ... 0.0038 -0.0013 0.0025 11670 0 0 0 0 0 0
0.013236 ... ... 0.0038 -0.0013 0.0025 11680 0 0 0 0 0 0
0.013165 ... ... 0.0025 0 0.0025 11690 0 0 0 0 0 0
0.013094 ... ... 0.0025 0 0.0025 11700 0 0 0 0 0 0
0.013024 ... ... 0.0025 0 0.0025 11710 0 0 0 0 0 0
0.012955 ... ... 0.0025 0 0.0025 11720 0 0 0 0 0 0
0.012887 ... ... 0.0025 0 0.0025 11730 0 0 0 0 0 0
0.012819 ... ... 0.0025 0 0.0025 11740 0 0 0 0 0 0
0.012753 ... ... 0.0025 0 0.0025 11750 0 0 0 0 0 0
0.012688 ... ... 0.0025 0 0.0025 11760 0 0 0 0 0 0
0.012623 ... ... 0.0025 0 0.0025 11770 0 0 0 0 0 0
0.012559 ... ... 0.0025 0 0.0025 11780 0 0 0 0 0 0
0.012496 ... ... 0.0025 0 0.0025 11790 0 0 0 0 0 0
0.012433 ... ... 0.0025 0 0.0025 11800 0 0 0 0 0 0
0.012372 ... ... 0.0025 0 0.0025 11810 0 0 0 0 0 0
0.01231 ... ... 0.0025 0 0.0025 11820 0 0 0 0 0 0
0.01225 ... ... 0.0025 0 0.0025 11830 0 0 0 0 0 0
0.01219 ... ... 0.0025 0 0.0025 11840 0 0 0 0 0 0
0.012132 ... ... 0.0025 0 0.0025 11850 0 0 0 0 0 0
0.00695 ... ... 0.0025 -0.0013 0.0013 11860 0 0 0 0 0 0
0.006916 ... ... 0.0025 -0.0013 0.0013 11870 0 0 0 0 0 0
0.006883 ... ... 0.0025 -0.0013 0.0013 11880 0 0 0 0 0 0
0.006849 ... ... 0.0025 -0.0013 0.0013 11890 0 0 0 0 0 0
0.006816 ... ... 0.0013 0 0.0013 11900 0 0 0 0 0 0
0.006784 ... ... 0.0013 0 0.0013 11910 0 0 0 0 0 0
0.006752 ... ... 0.0013 0 0.0013 11920 0 0 0 0 0 0
0.00672 ... ... 0.0013 0 0.0013 11930 0 0 0 0 0 0
0.006689 ... ... 0.0013 0 0.0013 11940 0 0 0 0 0 0
0.006658 ... ... 0.0013 0 0.0013 11950 0 0 0 0 0 0
0.006627 ... ... 0.0013 0 0.0013 11960 0 0 0 0 0 0
0.006597 ... ... 0.0013 0 0.0013 11970 0 0 0 0 0 0
0.006567 ... ... 0.0013 0 0.0013 11980 0 0 0 0 0 0
0.006537 ... ... 0.0013 0 0.0013 11990 0 0 0 0 0 0
0.006508 ... ... 0.0013 0 0.0013 12000 0 0 0 0 0 0
0.006479 ... ... 0.0013 0 0.0013 12010 0 0 0 0 0 0
0.00645 ... ... 0.0013 0 0.0013 12020 0 0 0 0 0 0
0.006422 ... ... 0.0013 0 0.0013 12030 0 0 0 0 0 0
0.006394 ... ... 0.0013 0 0.0013 12040 0 0 0 0 0 0
0.006366 ... ... 0.0013 0 0.0013 12050 0 0 0 0 0 0
0.006338 ... ... 0.0013 0 0.0013 12060 0 0 0 0 0 0
0.006311 ... ... 0.0013 0 0.0013 12070 0 0 0 0 0 0
0.006283 ... ... 0.0013 0 0.0013 12080 0 0 0 0 0 0
0.006257 ... ... 0.0013 0 0.0013 12090 0 0 0 0 0 0
0.00623 ... ... 0.0013 0 0.0013 12100 0 0 0 0 0 0
0.006204 ... ... 0.0013 0 0.0013 12110 0 0 0 0 0 0
0.006178 ... ... 0.0013 0 0.0013 12120 0 0 0 0 0 0
0.006152 ... ... 0.0013 0 0.0013 12130 0 0 0 0 0 0
0.006127 ... ... 0.0013 0 0.0013 12140 0 0 0 0 0 0
0.006102 ... ... 0.0013 0 0.0013 12150 0 0 0 0 0 0
0.006077 ... ... 0.0013 0 0.0013 12160 0 0 0 0 0 0
0.006052 ... ... 0.0013 0 0.0013 12170 0 0 0 0 0 0
0.006028 ... ... 0.0013 0 0.0013 12180 0 0 0 0 0 0
0.006004 ... ... 0.0013 0 0.0013 12190 0 0 0 0 0 0
0.00598 ... ... 0.0013 0 0.0013 12200 0 0 0 0 0 0
0.005957 ... ... 0.0013 0 0.0013 12210 0 0 0 0 0 0
0.005933 ... ... 0.0013 0 0.0013 12220 0 0 0 0 0 0
0.00591 ... ... 0.0013 0 0.0013 12230 0 0 0 0 0 0
0.005887 ... ... 0.0013 0 0.0013 12240 0 0 0 0 0 0
0.005864 ... ... 0.0013 0 0.0013 12250 0 0 0 0 0 0
0.005842 ... ... 0.0013 0 0.0013 12260 0 0 0 0 0 0
0.00582 ... ... 0.0013 0 0.0013 12270 0 0 0 0 0 0
0.005798 ... ... 0.0013 0 0.0013 12280 0 0 0 0 0 0
0.005776 ... ... 0.0013 0 0.0013 12290 0 0 0 0 0 0
0.005754 ... ... 0.0013 0 0.0013 12300 0 0 0 0 0 0
0.005733 ... ... 0.0013 0 0.0013 12310 0 0 0 0 0 0
0.005712 ... ... 0.0013 0 0.0013 12320 0 0 0 0 0 0
0.005547 ... ... 0.0013 0 0.0013 12400 0 0 0 0 0 0
0.005357 ... ... 0.0013 0 0.0013 12500 0 0 0 0 0 0
0.005184 ... ... 0.0013 0 0.0013 12600 0 0 0 0 0 0
0.005025 ... ... 0.0013 0 0.0013 12700 0 0 0 0 0 0
0.004876 ... ... 0.0013 0 0.0013 12800 0 0 0 0 0 0
0.004737 ... ... 0.0013 0 0.0013 12900 0 0 0 0 0 0
0.004609 ... ... 0.0013 0 0.0013 13000 0 0 0 0 0 0
0.00449 ... ... 0.0013 0 0.0013 13100 0 0 0 0 0 0
0.004377 ... ... 0.0013 0 0.0013 13200 0 0 0 0 0 0
0.004173 ... ... 0.0013 0 0.0013 13400 0 0 0 0 0 0
0.003992 ... ... 0.0013 0 0.0013 13600 0 0 0 0 0 0
0.00383 ... ... 0.0013 0 0.0013 13800 0 0 0 0 0 0
0.003684 ... ... 0.0013 0 0.0013 14000 0 0 0 0 0 0
0.003552 ... ... 0.0013 0 0.0013 14200 0 0 0 0 0 0
0.003432 ... ... 0.0013 0 0.0013 14400 0 0 0 0 0 0
0.003322 ... ... 0.0013 0 0.0013 14600 0 0 0 0 0 0
0.003222 ... ... 0.0013 0 0.0013 14800 0 0 0 0 0 0
0.003129 ... ... 0.0013 0 0.0013 15000 0 0 0 0 0 0
0.003043 ... ... 0.0013 0 0.0013 15200 0 0 0 0 0 0
0.002963 ... ... 0.0013 0 0.0013 15400 0 0 0 0 0 0
0.00289 ... ... 0.0013 0 0.0013 15600 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.