Underlying Price: 10.6025
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 2.9313 | -0.0288 | 2.9025 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8313 | -0.0288 | 2.8025 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7313 | -0.0288 | 2.7025 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6313 | -0.0288 | 2.6025 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5313 | -0.0288 | 2.5025 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4313 | -0.0288 | 2.4025 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3313 | -0.0288 | 2.3025 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2313 | -0.0288 | 2.2025 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1313 | -0.0288 | 2.1025 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0313 | -0.0288 | 2.0025 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.9313 | -0.0288 | 1.9025 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.8313 | -0.0288 | 1.8025 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.7313 | -0.0288 | 1.7025 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.6313 | -0.0288 | 1.6025 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.5313 | -0.0288 | 1.5025 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.4313 | -0.0288 | 1.4025 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.3313 | -0.0288 | 1.3025 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2313 | -0.0288 | 1.2025 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.1313 | -0.0288 | 1.1025 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0313 | -0.0288 | 1.0025 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9313 | -0.0288 | 0.9025 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8313 | -0.0288 | 0.8025 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.7313 | -0.0288 | 0.7025 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.6313 | -0.0288 | 0.6025 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.5313 | -0.0288 | 0.5025 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.4313 | -0.0288 | 0.4025 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.3313 | -0.0288 | 0.3025 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.2300 | -0.0275 | 0.2025 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.1338 | -0.0313 | 0.1025 | 10500 | 0.0038 | 0 | 0.0038 | ... | ... | 0 |
0 | 0.0300 | 0.0288 | 0.0538 | -0.0513 | 0.0025 | 10600 | 0.0238 | 0 | 0.0238 | ... | ... | 0 |
0 | ... | ... | 0.0113 | 0 | 0.0113 | 10700 | 0.0975 | 0.0163 | 0.0813 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 10800 | 0.1975 | 0.0263 | 0.1713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.2975 | 0.0263 | 0.2713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.3975 | 0.0263 | 0.3713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.4975 | 0.0263 | 0.4713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.5975 | 0.0263 | 0.5713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.6975 | 0.0263 | 0.6713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.7975 | 0.0263 | 0.7713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.8975 | 0.0263 | 0.8713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.9975 | 0.0263 | 0.9713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.0975 | 0.0263 | 1.0713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.1975 | 0.0263 | 1.1713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.2975 | 0.0263 | 1.2713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.3975 | 0.0263 | 1.3713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.4975 | 0.0263 | 1.4713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.5975 | 0.0263 | 1.5713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.6975 | 0.0263 | 1.6713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.7975 | 0.0263 | 1.7713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.8975 | 0.0263 | 1.8713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.9975 | 0.0263 | 1.9713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.0975 | 0.0263 | 2.0713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.1975 | 0.0263 | 2.1713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.2975 | 0.0263 | 2.2713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.3975 | 0.0263 | 2.3713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.4975 | 0.0263 | 2.4713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.5975 | 0.0263 | 2.5713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.6975 | 0.0263 | 2.6713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.7975 | 0.0263 | 2.7713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.8975 | 0.0263 | 2.8713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.9975 | 0.0263 | 2.9713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.0975 | 0.0263 | 3.0713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.1975 | 0.0263 | 3.1713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 3.2975 | 0.0263 | 3.2713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.3975 | 0.0263 | 3.3713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 3.4975 | 0.0263 | 3.4713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.5975 | 0.0263 | 3.5713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 3.6975 | 0.0263 | 3.6713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.7975 | 0.0263 | 3.7713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.8975 | 0.0263 | 3.8713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.9975 | 0.0263 | 3.9713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 4.0975 | 0.0263 | 4.0713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.1975 | 0.0263 | 4.1713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 4.2975 | 0.0263 | 4.2713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.3975 | 0.0263 | 4.3713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 4.4975 | 0.0263 | 4.4713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.5975 | 0.0263 | 4.5713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 4.6975 | 0.0263 | 4.6713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.7975 | 0.0263 | 4.7713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.8975 | 0.0263 | 4.8713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 4.9975 | 0.0263 | 4.9713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 5.0975 | 0.0263 | 5.0713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 5.1975 | 0.0263 | 5.1713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 5.2975 | 0.0263 | 5.2713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 5.3975 | 0.0263 | 5.3713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 5.4975 | 0.0263 | 5.4713 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 5.5975 | 0.0263 | 5.5713 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.