Underlying Price: 11.5250
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 3.0925 | 0 | 3.0925 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.848078 |
0 | ... | ... | 2.9925 | 0 | 2.9925 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.819031 |
0 | ... | ... | 2.8925 | 0 | 2.8925 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.790259 |
0 | ... | ... | 2.7925 | 0 | 2.7925 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.761759 |
0 | ... | ... | 2.6925 | 0 | 2.6925 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.733519 |
0 | ... | ... | 2.5925 | 0 | 2.5925 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.705525 |
0 | ... | ... | 2.4925 | 0 | 2.4925 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.677768 |
0 | ... | ... | 2.3925 | 0 | 2.3925 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.650244 |
0 | ... | ... | 2.2925 | 0 | 2.2925 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.622942 |
0 | ... | ... | 2.1925 | 0 | 2.1925 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.595836 |
0 | ... | ... | 2.0925 | 0 | 2.0925 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.568928 |
0 | ... | ... | 1.9925 | 0 | 1.9925 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.542227 |
0 | ... | ... | 1.8925 | 0 | 1.8925 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.515698 |
0 | ... | ... | 1.7925 | 0 | 1.7925 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.489322 |
0 | ... | ... | 1.6925 | 0 | 1.6925 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.463111 |
0 | ... | ... | 1.5925 | 0 | 1.5925 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.43705 |
0 | ... | ... | 1.4925 | 0 | 1.4925 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.411107 |
0 | ... | ... | 1.3925 | 0 | 1.3925 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.385289 |
0 | ... | ... | 1.2925 | 0 | 1.2925 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.359565 |
0 | ... | ... | 1.1925 | 0 | 1.1925 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.333929 |
0 | ... | ... | 1.0925 | 0 | 1.0925 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.30835 |
0 | ... | ... | 0.9938 | 0 | 0.9938 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.282818 |
0 | ... | ... | 0.8938 | 0 | 0.8938 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.257293 |
0 | ... | ... | 0.7938 | 0 | 0.7938 | 10700 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 0.231746 |
0 | ... | ... | 0.6925 | 0 | 0.6925 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.206149 |
0 | ... | ... | 0.5950 | 0 | 0.5950 | 10900 | 0.0025 | 0 | 0.0025 | ... | ... | 0.199479 |
0 | ... | ... | 0.4963 | 0 | 0.4963 | 11000 | 0.0038 | 0 | 0.0038 | ... | ... | 0.183611 |
0 | ... | ... | 0.3988 | 0 | 0.3988 | 11100 | 0.0063 | 0 | 0.0063 | ... | ... | 0.170052 |
0 | ... | ... | 0.3050 | 0 | 0.3050 | 11200 | 0.0125 | 0 | 0.0125 | ... | ... | 0.162998 |
0 | ... | ... | 0.2175 | 0 | 0.2175 | 11300 | 0.0250 | 0 | 0.0250 | ... | ... | 0.157994 |
0.095941 | ... | ... | 0.1425 | 0 | 0.1425 | 11400 | 0.0500 | 0 | 0.0500 | ... | ... | 0.158572 |
0.115024 | ... | ... | 0.0863 | 0 | 0.0863 | 11500 | 0.1000 | 0.0075 | 0.0925 | 0.1000 | 0.1000 | 0.176344 |
0.124426 | ... | ... | 0.0475 | 0 | 0.0475 | 11600 | 0.1550 | 0 | 0.1550 | ... | ... | 0.178067 |
0.133287 | ... | ... | 0.0250 | 0 | 0.0250 | 11700 | 0.2313 | 0 | 0.2313 | ... | ... | 0.194812 |
0.140799 | ... | ... | 0.0125 | 0 | 0.0125 | 11800 | 0.3188 | 0 | 0.3188 | ... | ... | 0.21869 |
0.148844 | ... | ... | 0.0063 | 0 | 0.0063 | 11900 | 0.4138 | 0 | 0.4138 | ... | ... | 0.250657 |
0.161923 | ... | ... | 0.0038 | 0 | 0.0038 | 12000 | 0.5113 | 0 | 0.5113 | ... | ... | 0.284454 |
0.17648 | ... | ... | 0.0025 | 0 | 0.0025 | 12100 | 0.6100 | 0 | 0.6100 | ... | ... | 0.318935 |
0.182301 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 0.7088 | 0 | 0.7088 | ... | ... | 0.351505 |
0.204706 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.8088 | 0 | 0.8088 | ... | ... | 0.386436 |
0.248931 | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 12400 | 0.9088 | 0 | 0.9088 | ... | ... | 0.420349 |
0.248103 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.0088 | 0 | 1.0088 | ... | ... | 0.453371 |
0.2692 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.1075 | 0 | 1.1075 | ... | ... | 0.481027 |
0.28992 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.2075 | 0 | 1.2075 | ... | ... | 0.512363 |
0.310313 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 12800 | 1.3075 | 0 | 1.3075 | ... | ... | 0.543053 |
0.330381 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.4075 | 0 | 1.4075 | ... | ... | 0.573142 |
0.350156 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.5075 | 0 | 1.5075 | ... | ... | 0.60268 |
0.369644 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.6075 | 0 | 1.6075 | ... | ... | 0.631698 |
0.388868 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.7075 | 0 | 1.7075 | ... | ... | 0.660233 |
0.407829 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.8075 | 0 | 1.8075 | ... | ... | 0.688311 |
0.426552 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.9075 | 0 | 1.9075 | ... | ... | 0.715958 |
0.445044 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.0075 | 0 | 2.0075 | ... | ... | 0.743195 |
0.463292 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.1075 | 0 | 2.1075 | ... | ... | 0.770043 |
0.481336 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.2075 | 0 | 2.2075 | ... | ... | 0.796519 |
0.499177 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.3075 | 0 | 2.3075 | ... | ... | 0.82264 |
0.51681 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.4075 | 0 | 2.4075 | ... | ... | 0.84842 |
0.534232 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.5075 | 0 | 2.5075 | ... | ... | 0.873874 |
0.551471 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.6075 | 0 | 2.6075 | ... | ... | 0.899013 |
0.568539 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.7075 | 0 | 2.7075 | ... | ... | 0.923848 |
0.585428 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.8075 | 0 | 2.8075 | ... | ... | 0.948392 |
0.602125 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.9075 | 0 | 2.9075 | ... | ... | 0.972653 |
0.618654 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.0075 | 0 | 3.0075 | ... | ... | 0.996642 |
0.635021 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.1075 | 0 | 3.1075 | ... | ... | 1.020366 |
0.651234 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.2075 | 0 | 3.2075 | ... | ... | 1.043833 |
0.667294 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.3075 | 0 | 3.3075 | ... | ... | 1.067052 |
0.683189 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.4075 | 0 | 3.4075 | ... | ... | 1.090029 |
0.698935 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.5075 | 0 | 3.5075 | ... | ... | 1.112772 |
0.714537 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.6075 | 0 | 3.6075 | ... | ... | 1.135286 |
0.729997 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.7075 | 0 | 3.7075 | ... | ... | 1.157578 |
0.745319 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.8075 | 0 | 3.8075 | ... | ... | 1.179654 |
0.760495 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.9075 | 0 | 3.9075 | ... | ... | 1.201518 |
0.77554 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.0075 | 0 | 4.0075 | ... | ... | 1.223177 |
0.790457 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 4.1075 | 0 | 4.1075 | ... | ... | 1.244635 |
0.805247 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.2075 | 0 | 4.2075 | ... | ... | 1.265898 |
0.819912 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.3075 | 0 | 4.3075 | ... | ... | 1.286968 |
0.834455 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.4075 | 0 | 4.4075 | ... | ... | 1.307851 |
0.848878 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.5075 | 0 | 4.5075 | ... | ... | 1.328551 |
0.863167 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.6075 | 0 | 4.6075 | ... | ... | 1.349073 |
0.877339 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.7075 | 0 | 4.7075 | ... | ... | 1.36942 |
0.891398 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.8075 | 0 | 4.8075 | ... | ... | 1.389595 |
0.905347 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.9075 | 0 | 4.9075 | ... | ... | 1.409602 |
0.919194 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 5.0075 | 0 | 5.0075 | ... | ... | 1.429443 |
0.932934 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 5.1075 | 0 | 5.1075 | ... | ... | 1.449124 |
0.946568 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.2075 | 0 | 5.2075 | ... | ... | 1.468647 |
0.960096 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.3075 | 0 | 5.3075 | ... | ... | 1.488016 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.