DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.1875
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
39 ... ... 3.7575 0 3.7575 7400 0.0013 0 0.0013 ... ... 439
39 ... ... 3.5575 0 3.5575 7600 0.0013 0 0.0013 ... ... 437
39 ... ... 3.3575 0 3.3575 7800 0.0013 0 0.0013 ... ... 433
39 ... ... 3.1575 0 3.1575 8000 0.0013 0 0.0013 ... ... 431
39 ... ... 2.9575 0 2.9575 8200 0.0013 0 0.0013 ... ... 427
39 ... ... 2.7575 0 2.7575 8400 0.0013 0 0.0013 ... ... 425
39 ... ... 2.6575 0 2.6575 8500 0.0013 0 0.0013 ... ... 423
39 ... ... 2.5575 0 2.5575 8600 0.0013 0 0.0013 ... ... 421
39 ... ... 2.4575 0 2.4575 8700 0.0013 0 0.0013 ... ... 419
39 ... ... 2.3575 0 2.3575 8800 0.0013 0 0.0013 ... ... 341
39 ... ... 2.2575 0 2.2575 8900 0.0013 0 0.0013 ... ... 341
39 ... ... 2.1575 0 2.1575 9000 0.0013 0 0.0013 ... ... 341
39 ... ... 2.0575 0 2.0575 9100 0.0013 0 0.0013 ... ... 341
39 ... ... 1.9575 0 1.9575 9200 0.0013 0 0.0013 ... ... 341
39 ... ... 1.8575 0 1.8575 9300 0.0013 0 0.0013 ... ... 341
39 ... ... 1.7575 0 1.7575 9400 0.0013 0 0.0013 ... ... 437
39 ... ... 1.6575 0 1.6575 9500 0.0013 0 0.0013 ... ... 429
39 ... ... 1.5575 0 1.5575 9600 0.0013 0 0.0013 ... ... 230
39 ... ... 1.4575 0 1.4575 9700 0.0013 0 0.0013 ... ... 228
39 ... ... 1.3575 0 1.3575 9800 0.0013 0 0.0013 ... ... 225
39 ... ... 1.2588 0 1.2588 9900 0.0013 0 0.0013 ... ... 332
39 ... ... 1.1588 0 1.1588 10000 0.0013 0 0.0013 ... ... 405
39 ... ... 1.0588 0 1.0588 10100 0.0013 0 0.0013 ... ... 388
39 ... ... 0.9588 0 0.9588 10200 0.0013 0 0.0013 ... ... 209
39 ... ... 0.8988 0 0.8988 10260 0.0013 0 0.0013 ... ... 204
39 ... ... 0.8788 0 0.8788 10280 0.0013 0 0.0013 ... ... 375
39 ... ... 0.8588 0 0.8588 10300 0.0013 0 0.0013 ... ... 367
39 ... ... 0.8388 0 0.8388 10320 0.0013 0 0.0013 ... ... 362
39 ... ... 0.8188 0 0.8188 10340 0.0013 0 0.0013 ... ... 303
39 ... ... 0.7988 0 0.7988 10360 0.0013 0 0.0013 ... ... 299
39 ... ... 0.7788 0 0.7788 10380 0.0013 0 0.0013 ... ... 296
39 ... ... 0.7588 0 0.7588 10400 0.0013 0 0.0013 ... ... 191
39 ... ... 0.7388 0 0.7388 10420 0.0013 0 0.0013 ... ... 188
39 ... ... 0.7188 0 0.7188 10440 0.0013 0 0.0013 ... ... 186
39 ... ... 0.6988 0 0.6988 10460 0.0013 0 0.0013 ... ... 333
39 ... ... 0.6788 0 0.6788 10480 0.0013 0 0.0013 ... ... 329
39 ... ... 0.6588 0 0.6588 10500 0.0013 0 0.0013 ... ... 272
39 ... ... 0.6388 0 0.6388 10520 0.0013 0 0.0013 ... ... 267
39 ... ... 0.6188 0 0.6188 10540 0.0013 0 0.0013 ... ... 173
39 ... ... 0.5988 0 0.5988 10560 0.0013 0 0.0013 ... ... 172
39 ... ... 0.5788 0 0.5788 10580 0.0025 0 0.0025 ... ... 172
39 ... ... 0.5600 0 0.5600 10600 0.0025 0 0.0025 ... ... 171
39 ... ... 0.5400 0 0.5400 10620 0.0025 0 0.0025 ... ... 170
39 ... ... 0.5200 0 0.5200 10640 0.0038 0 0.0038 ... ... 170
39 ... ... 0.5013 0 0.5013 10660 0.0038 0 0.0038 ... ... 169
39 ... ... 0.4813 0 0.4813 10680 0.0050 0 0.0050 ... ... 168
39 ... ... 0.4625 0 0.4625 10700 0.0050 0 0.0050 ... ... 167
39 ... ... 0.4438 0 0.4438 10720 0.0063 0 0.0063 ... ... 245
39 ... ... 0.4238 0 0.4238 10740 0.0075 0 0.0075 ... ... 164
39 ... ... 0.4050 0 0.4050 10760 0.0075 0 0.0075 ... ... 163
39 ... ... 0.3863 0 0.3863 10780 0.0088 0 0.0088 ... ... 161
39 ... ... 0.3675 0 0.3675 10800 0.0113 0 0.0113 ... ... 193
39 ... ... 0.3500 0 0.3500 10820 0.0125 0 0.0125 ... ... 261
39 ... ... 0.3313 0 0.3313 10840 0.0150 0 0.0150 ... ... 189
39 ... ... 0.3138 0 0.3138 10860 0.0163 0 0.0163 ... ... 249
39 ... ... 0.2963 0 0.2963 10880 0.0188 0 0.0188 ... ... 245
39 ... ... 0.2788 0 0.2788 10900 0.0225 0 0.0225 ... ... 237
39 ... ... 0.2625 0 0.2625 10920 0.0250 0 0.0250 ... ... 232
39 ... ... 0.2463 0 0.2463 10940 0.0288 0 0.0288 ... ... 15
39 ... ... 0.2300 0 0.2300 10960 0.0325 0 0.0325 ... ... 15
39 ... ... 0.2138 0 0.2138 10980 0.0375 0 0.0375 ... ... 14
4 ... ... 0.1988 0 0.1988 11000 0.0525 0.0113 0.0413 0.0525 0.0525 14
39 ... ... 0.1850 0 0.1850 11020 0.0475 0 0.0475 ... ... 13
39 ... ... 0.1700 0 0.1700 11040 0.0525 0 0.0525 ... ... 13
39 ... ... 0.1563 0 0.1563 11060 0.0600 0 0.0600 ... ... 13
39 ... ... 0.1438 0 0.1438 11080 0.0663 0 0.0663 ... ... 12
39 ... ... 0.1313 0 0.1313 11100 0.0738 0 0.0738 ... ... 12
39 ... ... 0.1200 0 0.1200 11120 0.0825 0 0.0825 ... ... 12
120 0.0888 0.0888 0.1088 -0.0200 0.0888 11140 0.0913 0 0.0913 ... ... 60
59 ... ... 0.0988 0 0.0988 11160 0.1013 0 0.1013 ... ... 60
62 ... ... 0.0888 0 0.0888 11180 0.1113 0 0.1113 ... ... 59
63 ... ... 0.0800 0 0.0800 11200 0.1225 0 0.1225 ... ... 62
59 ... ... 0.0725 0 0.0725 11220 0.1350 0 0.1350 ... ... 148
60 ... ... 0.0650 0 0.0650 11240 0.1475 0 0.1475 ... ... 108
12 ... ... 0.0575 0 0.0575 11260 0.1600 0 0.1600 ... ... 39
12 ... ... 0.0513 0 0.0513 11280 0.1738 0 0.1738 ... ... 39
13 ... ... 0.0463 0 0.0463 11300 0.1888 0 0.1888 ... ... 39
13 ... ... 0.0413 0 0.0413 11320 0.2038 0 0.2038 ... ... 39
13 ... ... 0.0363 0 0.0363 11340 0.2188 0 0.2188 ... ... 39
14 ... ... 0.0325 0 0.0325 11360 0.2350 0 0.2350 ... ... 39
14 ... ... 0.0288 0 0.0288 11380 0.2513 0 0.2513 ... ... 39
15 ... ... 0.0263 0 0.0263 11400 0.2675 0 0.2675 ... ... 39
15 ... ... 0.0225 0 0.0225 11420 0.2850 0 0.2850 ... ... 39
15 ... ... 0.0200 0 0.0200 11440 0.3025 0 0.3025 ... ... 39
231 ... ... 0.0175 0 0.0175 11460 0.3200 0 0.3200 ... ... 39
55 ... ... 0.0163 0 0.0163 11480 0.3388 0 0.3388 ... ... 39
61 ... ... 0.0150 0 0.0150 11500 0.3563 0 0.3563 ... ... 39
246 ... ... 0.0125 0 0.0125 11520 0.3750 0 0.3750 ... ... 39
250 ... ... 0.0113 0 0.0113 11540 0.3938 0 0.3938 ... ... 39
187 ... ... 0.0100 0 0.0100 11560 0.4125 0 0.4125 ... ... 39
191 ... ... 0.0088 0 0.0088 11580 0.4313 0 0.4313 ... ... 39
193 ... ... 0.0088 0 0.0088 11600 0.4500 0 0.4500 ... ... 39
160 ... ... 0.0075 0 0.0075 11620 0.4700 0 0.4700 ... ... 39
162 ... ... 0.0063 0 0.0063 11640 0.4888 0 0.4888 ... ... 39
163 ... ... 0.0063 0 0.0063 11660 0.5075 0 0.5075 ... ... 39
165 ... ... 0.0050 0 0.0050 11680 0.5275 0 0.5275 ... ... 39
166 ... ... 0.0050 0 0.0050 11700 0.5475 0 0.5475 ... ... 39
303 ... ... 0.0025 0 0.0025 11800 0.6450 0 0.6450 ... ... 39
270 ... ... 0.0025 0 0.0025 11900 0.7438 0 0.7438 ... ... 39
191 ... ... 0.0013 0 0.0013 12000 0.8438 0 0.8438 ... ... 39
312 ... ... 0.0013 0 0.0013 12100 0.9438 0 0.9438 ... ... 39
212 ... ... 0.0013 0 0.0013 12200 1.0438 0 1.0438 ... ... 39
328 ... ... 0.0013 0 0.0013 12300 1.1438 0 1.1438 ... ... 39
399 ... ... 0.0013 0 0.0013 12400 1.2438 0 1.2438 ... ... 39
411 ... ... 0.0013 0 0.0013 12500 1.3425 0 1.3425 ... ... 39
340 ... ... 0.0013 0 0.0013 12600 1.4425 0 1.4425 ... ... 39
341 ... ... 0.0013 0 0.0013 12700 1.5425 0 1.5425 ... ... 39
341 ... ... 0.0013 0 0.0013 12800 1.6425 0 1.6425 ... ... 39
341 ... ... 0.0013 0 0.0013 12900 1.7425 0 1.7425 ... ... 39
341 ... ... 0.0013 0 0.0013 13000 1.8425 0 1.8425 ... ... 39
421 ... ... 0.0013 0 0.0013 13100 1.9425 0 1.9425 ... ... 39
425 ... ... 0.0013 0 0.0013 13200 2.0425 0 2.0425 ... ... 39
427 ... ... 0.0013 0 0.0013 13300 2.1425 0 2.1425 ... ... 39
431 ... ... 0.0013 0 0.0013 13400 2.2425 0 2.2425 ... ... 39
435 ... ... 0.0013 0 0.0013 13600 2.4425 0 2.4425 ... ... 39

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.