DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.2975
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.0675 0 1.0675 3250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0175 0 1.0175 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9675 0 0.9675 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9175 0 0.9175 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8675 0 0.8675 3450 0.0013 0 0.0013 ... ... 400
0 ... ... 0.8175 0 0.8175 3500 0.0013 0 0.0013 ... ... 300
0 ... ... 0.7675 0 0.7675 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7175 0 0.7175 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6675 0 0.6675 3650 0.0013 0 0.0013 ... ... 500
0 ... ... 0.6175 0 0.6175 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5675 0 0.5675 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5175 0 0.5175 3800 0.0013 0 0.0013 ... ... 8
0 ... ... 0.4675 0 0.4675 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4175 0 0.4175 3900 0.0013 0 0.0013 ... ... 50
0 ... ... 0.3688 0 0.3688 3950 0.0013 0 0.0013 ... ... 0
1 ... ... 0.3200 0 0.3200 4000 0.0025 0 0.0025 ... ... 10
0 ... ... 0.2700 0 0.2700 4050 0.0038 0 0.0038 ... ... 0
0 ... ... 0.2213 0 0.2213 4100 0.0038 0 0.0038 ... ... 21
0 ... ... 0.1738 0 0.1738 4150 0.0063 0 0.0063 ... ... 139
0 ... ... 0.1288 0 0.1288 4200 0.0113 0 0.0113 ... ... 218
0 ... ... 0.0900 0 0.0900 4250 0.0225 0 0.0225 ... ... 556
78 ... ... 0.0575 0 0.0575 4300 0.0413 0 0.0413 ... ... 268
50 ... ... 0.0350 0 0.0350 4350 0.0675 0 0.0675 ... ... 188
281 ... ... 0.0200 0 0.0200 4400 0.1013 0 0.1013 ... ... 12
292 ... ... 0.0100 0 0.0100 4450 0.1425 0 0.1425 ... ... 76
2130 ... ... 0.0063 0 0.0063 4500 0.1888 0 0.1888 ... ... 215
316 ... ... 0.0038 0 0.0038 4550 0.2363 0 0.2363 ... ... 0
542 ... ... 0.0025 0 0.0025 4600 0.2850 0 0.2850 ... ... 30
92 ... ... 0.0013 0 0.0013 4650 0.3338 0 0.3338 ... ... 0
368 0.0013 0.0013 0.0013 0 0.0013 4700 0.3838 0 0.3838 ... ... 18
10 ... ... 0.0013 0 0.0013 4750 0.4325 0 0.4325 ... ... 0
7 ... ... 0.0013 0 0.0013 4800 0.4825 0 0.4825 ... ... 0
0 ... ... 0.0013 0 0.0013 4850 0.5325 0 0.5325 ... ... 0
1 ... ... 0.0013 0 0.0013 4900 0.5825 0 0.5825 ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.6325 0 0.6325 ... ... 0
3 ... ... 0.0013 0 0.0013 5000 0.6825 0 0.6825 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.7325 0 0.7325 ... ... 0
10 ... ... 0.0013 0 0.0013 5100 0.7825 0 0.7825 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.8325 0 0.8325 ... ... 0
17 ... ... 0.0013 0 0.0013 5200 0.8825 0 0.8825 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.9325 0 0.9325 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.9825 0 0.9825 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 1.0325 0 1.0325 ... ... 0
2 ... ... 0.0013 0 0.0013 5400 1.0825 0 1.0825 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 1.1325 0 1.1325 ... ... 0
13 ... ... 0.0013 0 0.0013 5500 1.1825 0 1.1825 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.2325 0 1.2325 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.2825 0 1.2825 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.3325 0 1.3325 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.3825 0 1.3825 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.4325 0 1.4325 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.4825 0 1.4825 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.5825 0 1.5825 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.6825 0 1.6825 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.7825 0 1.7825 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.8825 0 1.8825 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.9825 0 1.9825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.