Underlying Price: 4.4450
Expiration Date: 06/20/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 1.1375 | 0 | 1.1375 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000342 |
0 | ... | ... | 1.0875 | 0 | 1.0875 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000373 |
0 | ... | ... | 1.0375 | 0 | 1.0375 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000407 |
0 | ... | ... | 0.9875 | 0 | 0.9875 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000446 |
0 | ... | ... | 0.9375 | 0 | 0.9375 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00049 |
0 | ... | ... | 0.8875 | 0 | 0.8875 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000541 |
0 | ... | ... | 0.8375 | 0 | 0.8375 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0006 |
0 | ... | ... | 0.7875 | 0 | 0.7875 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000669 |
0 | ... | ... | 0.7375 | 0 | 0.7375 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00075 |
0 | ... | ... | 0.6875 | 0 | 0.6875 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000846 |
0 | ... | ... | 0.6388 | 0 | 0.6388 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000962 |
0 | ... | ... | 0.5888 | 0 | 0.5888 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001103 |
0 | ... | ... | 0.5388 | 0 | 0.5388 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001278 |
0 | ... | ... | 0.4888 | 0 | 0.4888 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001498 |
0 | ... | ... | 0.4388 | 0 | 0.4388 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001782 |
0 | ... | ... | 0.3888 | 0 | 0.3888 | 4050 | 0.0025 | 0 | 0.0025 | ... | ... | 0.002981 |
0 | ... | ... | 0.3400 | 0 | 0.3400 | 4100 | 0.0038 | 0 | 0.0038 | ... | ... | 0.004287 |
0 | ... | ... | 0.2925 | 0 | 0.2925 | 4150 | 0.0050 | 0 | 0.0050 | ... | ... | 0.00589 |
0 | ... | ... | 0.2825 | 0 | 0.2825 | 4160 | 0.0050 | 0 | 0.0050 | ... | ... | 0.006175 |
0 | ... | ... | 0.2738 | 0 | 0.2738 | 4170 | 0.0063 | 0 | 0.0063 | ... | ... | 0.006895 |
0 | ... | ... | 0.2638 | 0 | 0.2638 | 4180 | 0.0063 | 0 | 0.0063 | ... | ... | 0.007241 |
0.002622 | ... | ... | 0.2550 | 0 | 0.2550 | 4190 | 0.0075 | 0 | 0.0075 | ... | ... | 0.007942 |
0.002736 | ... | ... | 0.2450 | 0 | 0.2450 | 4200 | 0.0075 | 0 | 0.0075 | ... | ... | 0.008356 |
0.005493 | ... | ... | 0.2363 | 0 | 0.2363 | 4210 | 0.0088 | 0 | 0.0088 | ... | ... | 0.009062 |
0.005828 | ... | ... | 0.2263 | 0 | 0.2263 | 4220 | 0.0100 | 0 | 0.0100 | ... | ... | 0.00975 |
0.007655 | ... | ... | 0.2175 | 0 | 0.2175 | 4230 | 0.0100 | 0 | 0.0100 | ... | ... | 0.01029 |
0.009107 | ... | ... | 0.2088 | 0 | 0.2088 | 4240 | 0.0113 | 0 | 0.0113 | ... | ... | 0.011017 |
0.01038 | ... | ... | 0.2000 | 0 | 0.2000 | 4250 | 0.0125 | 0 | 0.0125 | ... | ... | 0.011748 |
0.01156 | ... | ... | 0.1913 | 0 | 0.1913 | 4260 | 0.0138 | 0 | 0.0138 | ... | ... | 0.012492 |
0.012696 | ... | ... | 0.1825 | 0 | 0.1825 | 4270 | 0.0150 | 0 | 0.0150 | ... | ... | 0.013255 |
0.013818 | ... | ... | 0.1738 | 0 | 0.1738 | 4280 | 0.0163 | 0 | 0.0163 | ... | ... | 0.014044 |
0.015016 | ... | ... | 0.1663 | 0 | 0.1663 | 4290 | 0.0188 | 0 | 0.0188 | ... | ... | 0.01478 |
0.016105 | ... | ... | 0.1575 | 0 | 0.1575 | 4300 | 0.0200 | 0 | 0.0200 | ... | ... | 0.01561 |
0.017148 | ... | ... | 0.1500 | 0 | 0.1500 | 4310 | 0.0225 | 0 | 0.0225 | ... | ... | 0.016327 |
0.018125 | ... | ... | 0.1425 | 0 | 0.1425 | 4320 | 0.0250 | 0 | 0.0250 | ... | ... | 0.017032 |
0.019068 | ... | ... | 0.1350 | 0 | 0.1350 | 4330 | 0.0275 | 0 | 0.0275 | ... | ... | 0.017735 |
0.019996 | ... | ... | 0.1275 | 0 | 0.1275 | 4340 | 0.0300 | 0 | 0.0300 | ... | ... | 0.018444 |
0.020928 | ... | ... | 0.1200 | 0 | 0.1200 | 4350 | 0.0363 | 0.0038 | 0.0325 | 0.0363 | 0.0363 | 0.018355 |
0.02152 | ... | ... | 0.1138 | 0 | 0.1138 | 4360 | 0.0363 | 0 | 0.0363 | ... | ... | 0.019607 |
0.022459 | ... | ... | 0.1063 | 0 | 0.1063 | 4370 | 0.0388 | 0 | 0.0388 | ... | ... | 0.020352 |
0.023015 | ... | ... | 0.1000 | 0 | 0.1000 | 4380 | 0.0425 | 0 | 0.0425 | ... | ... | 0.020783 |
0.023558 | ... | ... | 0.0938 | 0 | 0.0938 | 4390 | 0.0463 | 0 | 0.0463 | ... | ... | 0.021211 |
0.024101 | ... | ... | 0.0875 | 0 | 0.0875 | 4400 | 0.0500 | 0 | 0.0500 | ... | ... | 0.021641 |
0.024649 | ... | ... | 0.0813 | 0 | 0.0813 | 4410 | 0.0538 | 0 | 0.0538 | ... | ... | 0.022078 |
0.024716 | ... | ... | 0.0763 | 0 | 0.0763 | 4420 | 0.0588 | 0 | 0.0588 | ... | ... | 0.022129 |
0.024778 | ... | ... | 0.0713 | 0 | 0.0713 | 4430 | 0.0638 | 0 | 0.0638 | ... | ... | 0.022178 |
0.024837 | ... | ... | 0.0663 | 0 | 0.0663 | 4440 | 0.0675 | 0 | 0.0675 | ... | ... | 0.022622 |
0.024897 | ... | ... | 0.0613 | 0 | 0.0613 | 4450 | 0.0713 | -0.0025 | 0.0738 | 0.0713 | 0.0713 | 0.023082 |
0.024956 | ... | ... | 0.0563 | 0 | 0.0563 | 4460 | 0.0788 | 0 | 0.0788 | ... | ... | 0.022319 |
0.022779 | 0.0575 | 0.0575 | 0.0525 | 0.0050 | 0.0575 | 4470 | 0.0850 | 0 | 0.0850 | ... | ... | 0.021979 |
0.024121 | ... | ... | 0.0488 | 0 | 0.0488 | 4480 | 0.0913 | 0 | 0.0913 | ... | ... | 0.021649 |
0.023716 | ... | ... | 0.0450 | 0 | 0.0450 | 4490 | 0.0975 | 0 | 0.0975 | ... | ... | 0.021325 |
0.023314 | ... | ... | 0.0413 | 0 | 0.0413 | 4500 | 0.1000 | -0.0038 | 0.1038 | 0.1000 | 0.1000 | 0.022085 |
0.022907 | ... | ... | 0.0375 | 0 | 0.0375 | 4510 | 0.1100 | 0 | 0.1100 | ... | ... | 0.020685 |
0.022111 | ... | ... | 0.0350 | 0 | 0.0350 | 4520 | 0.1175 | 0 | 0.1175 | ... | ... | 0.020049 |
0.021347 | ... | ... | 0.0325 | 0 | 0.0325 | 4530 | 0.1250 | 0 | 0.1250 | ... | ... | 0.019439 |
0.020605 | ... | ... | 0.0300 | 0 | 0.0300 | 4540 | 0.1325 | 0 | 0.1325 | ... | ... | 0.018851 |
0.019877 | ... | ... | 0.0275 | 0 | 0.0275 | 4550 | 0.1400 | 0 | 0.1400 | ... | ... | 0.018279 |
0.019155 | ... | ... | 0.0250 | 0 | 0.0250 | 4560 | 0.1475 | 0 | 0.1475 | ... | ... | 0.017718 |
0.018223 | ... | ... | 0.0238 | 0 | 0.0238 | 4570 | 0.1563 | 0 | 0.1563 | ... | ... | 0.016966 |
0.01752 | ... | ... | 0.0213 | 0 | 0.0213 | 4580 | 0.1638 | 0 | 0.1638 | ... | ... | 0.016436 |
0.016663 | ... | ... | 0.0200 | 0 | 0.0200 | 4590 | 0.1725 | 0 | 0.1725 | ... | ... | 0.015751 |
0.015849 | ... | ... | 0.0188 | 0 | 0.0188 | 4600 | 0.1813 | 0 | 0.1813 | ... | ... | 0.015102 |
0 | ... | ... | ... | ... | ... | 4610 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 4620 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 4630 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 4640 | ... | ... | ... | ... | ... | 0 |
0.012187 | ... | ... | 0.0125 | 0 | 0.0125 | 4650 | 0.2250 | 0 | 0.2250 | ... | ... | 0.012275 |
0 | ... | ... | ... | ... | ... | 4660 | ... | ... | ... | ... | ... | 0 |
0.009404 | 0.0100 | 0.0100 | 0.0088 | 0.0013 | 0.0100 | 4700 | 0.2713 | 0 | 0.2713 | ... | ... | 0.009948 |
0.006889 | ... | ... | 0.0063 | 0 | 0.0063 | 4750 | 0.3188 | 0 | 0.3188 | ... | ... | 0.008154 |
0.005338 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0050 | 4800 | 0.3675 | 0 | 0.3675 | ... | ... | 0.006834 |
0.004067 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.4163 | 0 | 0.4163 | ... | ... | 0.005797 |
0.003494 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.4650 | 0 | 0.4650 | ... | ... | 0.004957 |
0.002556 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.5150 | 0 | 0.5150 | ... | ... | 0.004402 |
0.002249 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.5650 | 0 | 0.5650 | ... | ... | 0.003952 |
0.002001 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.6138 | 0 | 0.6138 | ... | ... | 0.003455 |
0.001261 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6638 | 0 | 0.6638 | ... | ... | 0.003153 |
0.001136 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.7125 | 0 | 0.7125 | ... | ... | 0.00277 |
0.001032 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7625 | 0 | 0.7625 | ... | ... | 0.00256 |
0.000943 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.8125 | 0 | 0.8125 | ... | ... | 0.002378 |
0.000867 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8625 | 0 | 0.8625 | ... | ... | 0.002219 |
0.000801 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.9125 | 0 | 0.9125 | ... | ... | 0.00208 |
0.000743 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9625 | 0 | 0.9625 | ... | ... | 0.001958 |
0.000693 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 1.0125 | 0 | 1.0125 | ... | ... | 0.001848 |
0.000648 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0625 | 0 | 1.0625 | ... | ... | 0.001751 |
0.000608 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.1125 | 0 | 1.1125 | ... | ... | 0.001663 |
0.000572 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1625 | 0 | 1.1625 | ... | ... | 0.001584 |
0.00054 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.2125 | 0 | 1.2125 | ... | ... | 0.001512 |
0.000511 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2625 | 0 | 1.2625 | ... | ... | 0.001446 |
0.000484 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.3125 | 0 | 1.3125 | ... | ... | 0.001387 |
0.00046 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3625 | 0 | 1.3625 | ... | ... | 0.001332 |
0.000418 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4625 | 0 | 1.4625 | ... | ... | 0.001235 |
0.000383 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5625 | 0 | 1.5625 | ... | ... | 0.001151 |
0.000352 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6625 | 0 | 1.6625 | ... | ... | 0.00108 |
0.000326 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7625 | 0 | 1.7625 | ... | ... | 0.001017 |
0.000303 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8625 | 0 | 1.8625 | ... | ... | 0.000962 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.