DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4450
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
167 ... ... 1.1375 0 1.1375 3300 0.0013 0 0.0013 ... ... 15426
167 ... ... 1.0875 0 1.0875 3350 0.0013 0 0.0013 ... ... 15550
167 ... ... 1.0375 0 1.0375 3400 0.0013 0 0.0013 ... ... 19172
167 ... ... 0.9875 0 0.9875 3450 0.0013 0 0.0013 ... ... 19488
167 ... ... 0.9375 0 0.9375 3500 0.0013 0 0.0013 ... ... 19488
167 ... ... 0.8875 0 0.8875 3550 0.0013 0 0.0013 ... ... 19488
167 ... ... 0.8375 0 0.8375 3600 0.0013 0 0.0013 ... ... 19488
167 ... ... 0.7875 0 0.7875 3650 0.0013 0 0.0013 ... ... 19488
168 ... ... 0.7375 0 0.7375 3700 0.0013 0 0.0013 ... ... 18802
168 ... ... 0.6875 0 0.6875 3750 0.0013 0 0.0013 ... ... 14728
168 ... ... 0.6388 0 0.6388 3800 0.0013 0 0.0013 ... ... 12864
168 ... ... 0.5888 0 0.5888 3850 0.0013 0 0.0013 ... ... 9990
168 ... ... 0.5388 0 0.5388 3900 0.0013 0 0.0013 ... ... 15702
167 ... ... 0.4888 0 0.4888 3950 0.0013 0 0.0013 ... ... 18670
168 ... ... 0.4388 0 0.4388 4000 0.0013 0 0.0013 ... ... 13616
168 ... ... 0.3888 0 0.3888 4050 0.0025 0 0.0025 ... ... 19488
168 ... ... 0.3400 0 0.3400 4100 0.0038 0 0.0038 ... ... 18300
168 ... ... 0.2925 0 0.2925 4150 0.0050 0 0.0050 ... ... 13113
168 ... ... 0.2825 0 0.2825 4160 0.0050 0 0.0050 ... ... 12035
168 ... ... 0.2738 0 0.2738 4170 0.0063 0 0.0063 ... ... 18807
167 ... ... 0.2638 0 0.2638 4180 0.0063 0 0.0063 ... ... 11775
168 ... ... 0.2550 0 0.2550 4190 0.0075 0 0.0075 ... ... 15153
167 ... ... 0.2450 0 0.2450 4200 0.0075 0 0.0075 ... ... 11747
168 ... ... 0.2363 0 0.2363 4210 0.0088 0 0.0088 ... ... 13461
167 ... ... 0.2263 0 0.2263 4220 0.0100 0 0.0100 ... ... 7625
168 ... ... 0.2175 0 0.2175 4230 0.0100 0 0.0100 ... ... 11675
168 ... ... 0.2088 0 0.2088 4240 0.0113 0 0.0113 ... ... 12125
168 ... ... 0.2000 0 0.2000 4250 0.0125 0 0.0125 ... ... 11522
168 ... ... 0.1913 0 0.1913 4260 0.0138 0 0.0138 ... ... 11980
168 ... ... 0.1825 0 0.1825 4270 0.0150 0 0.0150 ... ... 11371
168 ... ... 0.1738 0 0.1738 4280 0.0163 0 0.0163 ... ... 8639
167 ... ... 0.1663 0 0.1663 4290 0.0188 0 0.0188 ... ... 9407
168 ... ... 0.1575 0 0.1575 4300 0.0200 0 0.0200 ... ... 8759
167 ... ... 0.1500 0 0.1500 4310 0.0225 0 0.0225 ... ... 2529
168 ... ... 0.1425 0 0.1425 4320 0.0250 0 0.0250 ... ... 724
168 ... ... 0.1350 0 0.1350 4330 0.0275 0 0.0275 ... ... 690
168 ... ... 0.1275 0 0.1275 4340 0.0300 0 0.0300 ... ... 725
259 ... ... 0.1200 0 0.1200 4350 0.0363 0.0038 0.0325 0.0363 0.0363 714
167 ... ... 0.1138 0 0.1138 4360 0.0363 0 0.0363 ... ... 1302
494 ... ... 0.1063 0 0.1063 4370 0.0388 0 0.0388 ... ... 1541
491 ... ... 0.1000 0 0.1000 4380 0.0425 0 0.0425 ... ... 1520
491 ... ... 0.0938 0 0.0938 4390 0.0463 0 0.0463 ... ... 1534
491 ... ... 0.0875 0 0.0875 4400 0.0500 0 0.0500 ... ... 1423
1070 ... ... 0.0813 0 0.0813 4410 0.0538 0 0.0538 ... ... 1314
1032 ... ... 0.0763 0 0.0763 4420 0.0588 0 0.0588 ... ... 1341
1107 ... ... 0.0713 0 0.0713 4430 0.0638 0 0.0638 ... ... 1337
1127 ... ... 0.0663 0 0.0663 4440 0.0675 0 0.0675 ... ... 1342
1360 ... ... 0.0613 0 0.0613 4450 0.0713 -0.0025 0.0738 0.0713 0.0713 1137
1258 ... ... 0.0563 0 0.0563 4460 0.0788 0 0.0788 ... ... 10
1465 ... ... 0.0525 0 0.0525 4470 0.0850 0 0.0850 ... ... 1141
1283 ... ... 0.0488 0 0.0488 4480 0.0913 0 0.0913 ... ... 1024
1276 ... ... 0.0450 0 0.0450 4490 0.0975 0 0.0975 ... ... 494
1069 ... ... 0.0413 0 0.0413 4500 0.1000 -0.0038 0.1038 0.1000 0.1000 491
655 ... ... 0.0375 0 0.0375 4510 0.1100 0 0.1100 ... ... 491
1502 ... ... 0.0350 0 0.0350 4520 0.1175 0 0.1175 ... ... 494
725 ... ... 0.0325 0 0.0325 4530 0.1250 0 0.1250 ... ... 491
1711 ... ... 0.0300 0 0.0300 4540 0.1325 0 0.1325 ... ... 167
1904 ... ... 0.0275 0 0.0275 4550 0.1400 0 0.1400 ... ... 167
929 ... ... 0.0250 0 0.0250 4560 0.1475 0 0.1475 ... ... 168
623 ... ... 0.0238 0 0.0238 4570 0.1563 0 0.1563 ... ... 168
2429 ... ... 0.0213 0 0.0213 4580 0.1638 0 0.1638 ... ... 167
660 ... ... 0.0200 0 0.0200 4590 0.1725 0 0.1725 ... ... 168
9420 ... ... 0.0188 0 0.0188 4600 0.1813 0 0.1813 ... ... 168
164 ... ... ... ... ... 4610 ... ... ... ... ... 1
87 ... ... ... ... ... 4620 ... ... ... ... ... 1
91 ... ... ... ... ... 4630 ... ... ... ... ... 1
72 ... ... ... ... ... 4640 ... ... ... ... ... 1
12152 ... ... 0.0125 0 0.0125 4650 0.2250 0 0.2250 ... ... 168
105 ... ... ... ... ... 4660 ... ... ... ... ... 1
704 0.0100 0.0100 0.0088 0.0013 0.0100 4700 0.2713 0 0.2713 ... ... 168
7650 ... ... 0.0063 0 0.0063 4750 0.3188 0 0.3188 ... ... 168
11953 0.0050 0.0050 0.0050 0 0.0050 4800 0.3675 0 0.3675 ... ... 168
8564 ... ... 0.0038 0 0.0038 4850 0.4163 0 0.4163 ... ... 168
19344 ... ... 0.0038 0 0.0038 4900 0.4650 0 0.4650 ... ... 168
7563 ... ... 0.0025 0 0.0025 4950 0.5150 0 0.5150 ... ... 168
13408 ... ... 0.0025 0 0.0025 5000 0.5650 0 0.5650 ... ... 168
18654 ... ... 0.0025 0 0.0025 5050 0.6138 0 0.6138 ... ... 168
8563 ... ... 0.0013 0 0.0013 5100 0.6638 0 0.6638 ... ... 168
12270 ... ... 0.0013 0 0.0013 5150 0.7125 0 0.7125 ... ... 168
13753 ... ... 0.0013 0 0.0013 5200 0.7625 0 0.7625 ... ... 168
19488 ... ... 0.0013 0 0.0013 5250 0.8125 0 0.8125 ... ... 1
19488 ... ... 0.0013 0 0.0013 5300 0.8625 0 0.8625 ... ... 168
7455 ... ... 0.0013 0 0.0013 5350 0.9125 0 0.9125 ... ... 168
8573 ... ... 0.0013 0 0.0013 5400 0.9625 0 0.9625 ... ... 168
8573 ... ... 0.0013 0 0.0013 5450 1.0125 0 1.0125 ... ... 168
12472 ... ... 0.0013 0 0.0013 5500 1.0625 0 1.0625 ... ... 168
13092 ... ... 0.0013 0 0.0013 5550 1.1125 0 1.1125 ... ... 168
14797 ... ... 0.0013 0 0.0013 5600 1.1625 0 1.1625 ... ... 167
19032 ... ... 0.0013 0 0.0013 5650 1.2125 0 1.2125 ... ... 167
19488 ... ... 0.0013 0 0.0013 5700 1.2625 0 1.2625 ... ... 167
19488 ... ... 0.0013 0 0.0013 5750 1.3125 0 1.3125 ... ... 167
19488 ... ... 0.0013 0 0.0013 5800 1.3625 0 1.3625 ... ... 167
19488 ... ... 0.0013 0 0.0013 5900 1.4625 0 1.4625 ... ... 167
15997 ... ... 0.0013 0 0.0013 6000 1.5625 0 1.5625 ... ... 167
15997 ... ... 0.0013 0 0.0013 6100 1.6625 0 1.6625 ... ... 167
19158 ... ... 0.0013 0 0.0013 6200 1.7625 0 1.7625 ... ... 167
19158 ... ... 0.0013 0 0.0013 6300 1.8625 0 1.8625 ... ... 167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.