DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3000
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
65 ... ... 1.0575 0 1.0575 3250 0.0013 0 0.0013 ... ... 1916
65 ... ... 1.0075 0 1.0075 3300 0.0013 0 0.0013 ... ... 1926
65 ... ... 0.9575 0 0.9575 3350 0.0013 0 0.0013 ... ... 1843
65 ... ... 0.9075 0 0.9075 3400 0.0013 0 0.0013 ... ... 1835
65 ... ... 0.8575 0 0.8575 3450 0.0013 0 0.0013 ... ... 1598
65 ... ... 0.8075 0 0.8075 3500 0.0013 0 0.0013 ... ... 1684
65 ... ... 0.7575 0 0.7575 3550 0.0013 0 0.0013 ... ... 1397
65 ... ... 0.7075 0 0.7075 3600 0.0013 0 0.0013 ... ... 1350
65 ... ... 0.6575 0 0.6575 3650 0.0013 0 0.0013 ... ... 1228
65 ... ... 0.6075 0 0.6075 3700 0.0013 0 0.0013 ... ... 436
65 ... ... 0.5575 0 0.5575 3750 0.0013 0 0.0013 ... ... 366
65 ... ... 0.5075 0 0.5075 3800 0.0013 0 0.0013 ... ... 9928
65 ... ... 0.4575 0 0.4575 3850 0.0013 0 0.0013 ... ... 9254
65 ... ... 0.4088 0 0.4088 3900 0.0013 0 0.0013 ... ... 8392
65 ... ... 0.3588 0 0.3588 3950 0.0013 0 0.0013 ... ... 9451
65 ... ... 0.3088 0 0.3088 4000 0.0025 0 0.0025 ... ... 766
65 ... ... 0.2600 0 0.2600 4050 0.0038 0 0.0038 ... ... 840
65 ... ... 0.2113 0 0.2113 4100 0.0050 0 0.0050 ... ... 624
65 ... ... 0.1638 0 0.1638 4150 0.0063 0 0.0063 ... ... 712
65 ... ... 0.1200 0 0.1200 4200 0.0125 0 0.0125 ... ... 487
85 ... ... 0.0800 0 0.0800 4250 0.0238 0 0.0238 ... ... 299
122 ... ... 0.0500 0 0.0500 4300 0.0425 0 0.0425 ... ... 378
276 ... ... 0.0288 0 0.0288 4350 0.0713 0 0.0713 ... ... 87
355 ... ... 0.0150 0 0.0150 4400 0.1075 0 0.1075 ... ... 65
436 ... ... 0.0075 0 0.0075 4450 0.1500 0 0.1500 ... ... 65
397 ... ... 0.0050 0 0.0050 4500 0.1963 0 0.1963 ... ... 65
9132 ... ... 0.0025 0 0.0025 4550 0.2450 0 0.2450 ... ... 65
8483 ... ... 0.0013 0 0.0013 4600 0.2938 0 0.2938 ... ... 65
425 ... ... 0.0013 0 0.0013 4650 0.3438 0 0.3438 ... ... 65
8385 ... ... 0.0013 0 0.0013 4700 0.3938 0 0.3938 ... ... 65
10637 ... ... 0.0013 0 0.0013 4750 0.4425 0 0.4425 ... ... 65
11818 ... ... 0.0013 0 0.0013 4800 0.4925 0 0.4925 ... ... 65
12575 ... ... 0.0013 0 0.0013 4850 0.5425 0 0.5425 ... ... 65
614 ... ... 0.0013 0 0.0013 4900 0.5925 0 0.5925 ... ... 65
2196 ... ... 0.0013 0 0.0013 4950 0.6425 0 0.6425 ... ... 65
5663 ... ... 0.0013 0 0.0013 5000 0.6925 0 0.6925 ... ... 65
3523 ... ... 0.0013 0 0.0013 5050 0.7425 0 0.7425 ... ... 65
7542 ... ... 0.0013 0 0.0013 5100 0.7925 0 0.7925 ... ... 65
8838 ... ... 0.0013 0 0.0013 5150 0.8425 0 0.8425 ... ... 65
8685 ... ... 0.0013 0 0.0013 5200 0.8925 0 0.8925 ... ... 65
9551 ... ... 0.0013 0 0.0013 5250 0.9425 0 0.9425 ... ... 65
9954 ... ... 0.0013 0 0.0013 5300 0.9925 0 0.9925 ... ... 65
10305 ... ... 0.0013 0 0.0013 5350 1.0425 0 1.0425 ... ... 65
10486 ... ... 0.0013 0 0.0013 5400 1.0925 0 1.0925 ... ... 65
10418 ... ... 0.0013 0 0.0013 5450 1.1425 0 1.1425 ... ... 65
9954 ... ... 0.0013 0 0.0013 5500 1.1925 0 1.1925 ... ... 65
10939 ... ... 0.0013 0 0.0013 5550 1.2425 0 1.2425 ... ... 65
10576 ... ... 0.0013 0 0.0013 5600 1.2925 0 1.2925 ... ... 65
11091 ... ... 0.0013 0 0.0013 5650 1.3425 0 1.3425 ... ... 65
11307 ... ... 0.0013 0 0.0013 5700 1.3925 0 1.3925 ... ... 65
11266 ... ... 0.0013 0 0.0013 5750 1.4425 0 1.4425 ... ... 65
11423 ... ... 0.0013 0 0.0013 5800 1.4925 0 1.4925 ... ... 65
11581 ... ... 0.0013 0 0.0013 5900 1.5925 0 1.5925 ... ... 65
11630 ... ... 0.0013 0 0.0013 6000 1.6925 0 1.6925 ... ... 65
11736 ... ... 0.0013 0 0.0013 6100 1.7925 0 1.7925 ... ... 62
11484 ... ... 0.0013 0 0.0013 6200 1.8925 0 1.8925 ... ... 65
11729 ... ... 0.0013 0 0.0013 6300 1.9925 0 1.9925 ... ... 57

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.