Underlying Price: 5.1250
Expiration Date: 12/22/23
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.4250 | 0 | 1.4250 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.3250 | 0 | 1.3250 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2750 | 0 | 1.2750 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2250 | 0 | 1.2250 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.1750 | 0 | 1.1750 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.1250 | 0 | 1.1250 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 12 |
0 | ... | ... | 1.0750 | 0 | 1.0750 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0250 | 0 | 1.0250 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9750 | 0 | 0.9750 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9250 | 0 | 0.9250 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8750 | 0 | 0.8750 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8250 | 0 | 0.8250 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.7750 | 0 | 0.7750 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.7250 | 0 | 0.7250 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.6750 | 0 | 0.6750 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.6250 | 0 | 0.6250 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | 3 |
0 | ... | ... | 0.5763 | 0 | 0.5763 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.5263 | 0 | 0.5263 | 4600 | 0.0013 | 0 | 0.0013 | ... | ... | 1 |
0 | ... | ... | 0.4763 | 0 | 0.4763 | 4650 | 0.0013 | 0 | 0.0013 | ... | ... | 3 |
1 | ... | ... | 0.4263 | 0 | 0.4263 | 4700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.3763 | 0 | 0.3763 | 4750 | 0.0013 | 0 | 0.0013 | ... | ... | 60 |
0 | ... | ... | 0.3263 | 0 | 0.3263 | 4800 | 0.0013 | 0 | 0.0013 | ... | ... | 39 |
1 | ... | ... | 0.2763 | 0 | 0.2763 | 4850 | 0.0013 | 0 | 0.0013 | ... | ... | 31 |
1 | ... | ... | 0.2263 | 0 | 0.2263 | 4900 | 0.0013 | 0 | 0.0013 | ... | ... | 92 |
0 | ... | ... | 0.1788 | 0 | 0.1788 | 4950 | 0.0038 | 0 | 0.0038 | ... | ... | 42 |
77 | ... | ... | 0.1338 | 0 | 0.1338 | 5000 | 0.0088 | 0 | 0.0088 | ... | ... | 1157 |
25 | ... | ... | 0.0938 | 0 | 0.0938 | 5050 | 0.0188 | 0 | 0.0188 | ... | ... | 24 |
119 | ... | ... | 0.0600 | 0 | 0.0600 | 5100 | 0.0350 | 0 | 0.0350 | ... | ... | 247 |
199 | ... | ... | 0.0338 | 0 | 0.0338 | 5150 | 0.0588 | 0 | 0.0588 | ... | ... | 86 |
118 | ... | ... | 0.0175 | 0 | 0.0175 | 5200 | 0.0925 | 0 | 0.0925 | ... | ... | 0 |
72 | ... | ... | 0.0088 | 0 | 0.0088 | 5250 | 0.1338 | 0 | 0.1338 | ... | ... | 2 |
71 | ... | ... | 0.0050 | 0 | 0.0050 | 5300 | 0.1788 | 0 | 0.1788 | ... | ... | 1 |
106 | ... | ... | 0.0025 | 0 | 0.0025 | 5350 | 0.2275 | 0 | 0.2275 | ... | ... | 0 |
113 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.2763 | 0 | 0.2763 | ... | ... | 0 |
2 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.3263 | 0 | 0.3263 | ... | ... | 0 |
140 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.3763 | 0 | 0.3763 | ... | ... | 0 |
7 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.4263 | 0 | 0.4263 | ... | ... | 0 |
30 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.4763 | 0 | 0.4763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.5263 | 0 | 0.5263 | ... | ... | 0 |
15 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.5763 | 0 | 0.5763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 0.6250 | 0 | 0.6250 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 0.6750 | 0 | 0.6750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 0.7250 | 0 | 0.7250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 0.7750 | 0 | 0.7750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 0.8250 | 0 | 0.8250 | ... | ... | 0 |
11 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 0.8750 | 0 | 0.8750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 0.9250 | 0 | 0.9250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 0.9750 | 0 | 0.9750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.0250 | 0 | 1.0250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.0750 | 0 | 1.0750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.1250 | 0 | 1.1250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.1750 | 0 | 1.1750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.2250 | 0 | 1.2250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.2750 | 0 | 1.2750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.3250 | 0 | 1.3250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.3750 | 0 | 1.3750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.4250 | 0 | 1.4250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.4750 | 0 | 1.4750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.5250 | 0 | 1.5250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.5750 | 0 | 1.5750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.6250 | 0 | 1.6250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 1.6750 | 0 | 1.6750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 1.7250 | 0 | 1.7250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 1.7750 | 0 | 1.7750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 1.8250 | 0 | 1.8250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 1.8750 | 0 | 1.8750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 1.9250 | 0 | 1.9250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 1.9750 | 0 | 1.9750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.0250 | 0 | 2.0250 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.