DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4000
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.0875 0 1.0875 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0375 0 1.0375 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9875 0 0.9875 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9375 0 0.9375 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8875 0 0.8875 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8375 0 0.8375 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7875 0 0.7875 3600 0.0013 0 0.0013 ... ... 204
0 ... ... 0.7375 0 0.7375 3650 0.0013 0 0.0013 ... ... 0
1 ... ... 0.6888 0 0.6888 3700 0.0013 0 0.0013 ... ... 450
0 ... ... 0.6388 0 0.6388 3750 0.0013 0 0.0013 ... ... 0
1 ... ... 0.5888 0 0.5888 3800 0.0013 0 0.0013 ... ... 28
0 ... ... 0.5388 0 0.5388 3850 0.0013 0 0.0013 ... ... 72
0 ... ... 0.4888 0 0.4888 3900 0.0013 0 0.0013 ... ... 70
0 ... ... 0.4388 0 0.4388 3950 0.0013 0 0.0013 ... ... 84
1 ... ... 0.3900 0 0.3900 4000 0.0025 0 0.0025 ... ... 572
0 ... ... 0.3413 0 0.3413 4050 0.0038 0 0.0038 ... ... 253
0 ... ... 0.2925 0 0.2925 4100 0.0050 0 0.0050 ... ... 546
1 ... ... 0.2450 0 0.2450 4150 0.0088 0 0.0088 ... ... 116
4 ... ... 0.2013 0 0.2013 4200 0.0138 0 0.0138 ... ... 1036
0 ... ... 0.1588 0 0.1588 4250 0.0213 0 0.0213 ... ... 272
9 ... ... 0.1213 0 0.1213 4300 0.0338 0 0.0338 ... ... 753
349 ... ... 0.0888 0 0.0888 4350 0.0525 0 0.0525 ... ... 1118
451 ... ... 0.0638 0 0.0638 4400 0.0763 0 0.0763 ... ... 7099
2587 ... ... 0.0438 0 0.0438 4450 0.1063 0 0.1063 ... ... 2345
11161 0.0350 0.0350 0.0288 0.0063 0.0350 4500 0.1288 -0.0125 0.1413 0.1300 0.1288 5579
2355 ... ... 0.0200 0 0.0200 4550 0.1813 0 0.1813 ... ... 559
5607 ... ... 0.0138 0 0.0138 4600 0.2250 0 0.2250 ... ... 1350
3676 ... ... 0.0088 0 0.0088 4650 0.2713 0 0.2713 ... ... 573
1419 ... ... 0.0063 0 0.0063 4700 0.3188 0 0.3188 ... ... 469
2478 ... ... 0.0050 0 0.0050 4750 0.3675 0 0.3675 ... ... 119
2288 ... ... 0.0038 0 0.0038 4800 0.4163 0 0.4163 ... ... 136
2629 ... ... 0.0038 0 0.0038 4850 0.4650 0 0.4650 ... ... 1
802 ... ... 0.0025 0 0.0025 4900 0.5150 0 0.5150 ... ... 1
81 ... ... 0.0025 0 0.0025 4950 0.5638 0 0.5638 ... ... 1
4552 ... ... 0.0025 0 0.0025 5000 0.6138 0 0.6138 ... ... 15
329 ... ... 0.0013 0 0.0013 5050 0.6638 0 0.6638 ... ... 0
556 ... ... 0.0013 0 0.0013 5100 0.7125 0 0.7125 ... ... 0
262 ... ... 0.0013 0 0.0013 5150 0.7625 0 0.7625 ... ... 0
352 ... ... 0.0013 0 0.0013 5200 0.8125 0 0.8125 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.8625 0 0.8625 ... ... 0
254 ... ... 0.0013 0 0.0013 5300 0.9125 0 0.9125 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.9625 0 0.9625 ... ... 0
1568 ... ... 0.0013 0 0.0013 5400 1.0125 0 1.0125 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 1.0625 0 1.0625 ... ... 0
73 ... ... 0.0013 0 0.0013 5500 1.1125 0 1.1125 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.1625 0 1.1625 ... ... 0
229 ... ... 0.0013 0 0.0013 5600 1.2125 0 1.2125 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.2625 0 1.2625 ... ... 0
195 ... ... 0.0013 0 0.0013 5700 1.3125 0 1.3125 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.3625 0 1.3625 ... ... 0
78 ... ... 0.0013 0 0.0013 5800 1.4125 0 1.4125 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.4625 0 1.4625 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.5125 0 1.5125 ... ... 0
68 ... ... 0.0013 0 0.0013 6000 1.6125 0 1.6125 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.7125 0 1.7125 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.8125 0 1.8125 ... ... 0
20 ... ... 0.0013 0 0.0013 6300 1.9125 0 1.9125 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.