Markets - Grains

Underlying Price: 4.4700
Expiration Date: 11/22/24

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2075 0.0125 1.2200 3250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1575 0.0125 1.1700 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1075 0.0125 1.1200 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0575 0.0125 1.0700 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0075 0.0125 1.0200 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9575 0.0125 0.9700 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9075 0.0125 0.9200 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8575 0.0125 0.8700 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8075 0.0125 0.8200 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7575 0.0125 0.7700 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7075 0.0125 0.7200 3750 0.0013 0 0.0013 ... ... 544
0 ... ... 0.6575 0.0125 0.6700 3800 0.0013 0 0.0013 ... ... 5
0 ... ... 0.6088 0.0125 0.6213 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5588 0.0125 0.5713 3900 0.0013 0 0.0013 ... ... 3
0 ... ... 0.5088 0.0125 0.5213 3950 0.0013 0 0.0013 ... ... 1
0 ... ... 0.4588 0.0125 0.4713 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4088 0.0125 0.4213 4050 0.0013 0 0.0013 ... ... 1
12 ... ... 0.3588 0.0125 0.3713 4100 0.0013 0 0.0013 ... ... 205
0 ... ... 0.3100 0.0113 0.3213 4150 0.0025 0 0.0025 ... ... 0
3 ... ... 0.2600 0.0125 0.2725 4200 0.0025 -0.0013 0.0038 ... ... 21
0 ... ... 0.2113 0.0113 0.2225 4250 0.0038 0 0.0038 ... ... 150
2 ... ... 0.1638 0.0113 0.1750 4300 0.0050 -0.0013 0.0063 ... ... 204
73 ... ... 0.1188 0.0100 0.1288 4350 0.0088 -0.0025 0.0113 ... ... 186
192 ... ... 0.0825 0.0063 0.0888 4400 0.0188 -0.0063 0.0250 0.0200 0.0200 640
196 ... ... 0.0525 0.0038 0.0563 4450 0.0363 -0.0088 0.0450 ... ... 99
164 ... ... 0.0300 0.0025 0.0325 4500 0.0625 -0.0100 0.0725 ... ... 2137
250 ... ... 0.0163 0 0.0163 4550 0.0963 -0.0113 0.1075 ... ... 1
385 ... ... 0.0088 0 0.0088 4600 0.1388 -0.0113 0.1500 ... ... 235
152 ... ... 0.0050 0 0.0050 4650 0.1850 -0.0125 0.1975 ... ... 0
125 ... ... 0.0038 -0.0013 0.0025 4700 0.2325 -0.0125 0.2450 ... ... 0
0 ... ... 0.0025 0 0.0025 4750 0.2813 -0.0138 0.2950 ... ... 2
114 ... ... 0.0013 0 0.0013 4800 0.3313 -0.0125 0.3438 ... ... 80
0 ... ... 0.0013 0 0.0013 4850 0.3813 -0.0125 0.3938 ... ... 0
307 ... ... 0.0013 0 0.0013 4900 0.4313 -0.0125 0.4438 ... ... 15
0 ... ... 0.0013 0 0.0013 4950 0.4813 -0.0125 0.4938 ... ... 0
133 ... ... 0.0013 0 0.0013 5000 0.5313 -0.0125 0.5438 ... ... 1
2 ... ... 0.0013 0 0.0013 5050 0.5813 -0.0125 0.5938 ... ... 0
168 0.0013 0.0013 0.0013 0 0.0013 5100 0.6313 -0.0113 0.6425 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.6800 -0.0125 0.6925 ... ... 0
190 ... ... 0.0013 0 0.0013 5200 0.7300 -0.0125 0.7425 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.7800 -0.0125 0.7925 ... ... 0
875 ... ... 0.0013 0 0.0013 5300 0.8300 -0.0125 0.8425 ... ... 16
0 ... ... 0.0013 0 0.0013 5350 0.8800 -0.0125 0.8925 ... ... 0
3 ... ... 0.0013 0 0.0013 5400 0.9300 -0.0125 0.9425 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.9800 -0.0125 0.9925 ... ... 0
199 ... ... 0.0013 0 0.0013 5500 1.0300 -0.0125 1.0425 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.0800 -0.0125 1.0925 ... ... 0
3 ... ... 0.0013 0 0.0013 5600 1.1300 -0.0125 1.1425 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.1800 -0.0125 1.1925 ... ... 0
12 ... ... 0.0013 0 0.0013 5700 1.2300 -0.0125 1.2425 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.2800 -0.0125 1.2925 ... ... 0
2 ... ... 0.0013 0 0.0013 5800 1.3300 -0.0125 1.3425 ... ... 0
4 ... ... 0.0013 0 0.0013 5900 1.4300 -0.0125 1.4425 ... ... 0
196 ... ... 0.0013 0 0.0013 6000 1.5300 -0.0125 1.5425 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.6300 -0.0125 1.6425 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.7300 -0.0125 1.7425 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.8300 -0.0125 1.8425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.