DairyVisor Data

Markets - Grains

Underlying Price: 5.1250
Expiration Date: 12/22/23

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.4250 0 1.4250 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3250 0 1.3250 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2750 0 1.2750 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2250 0 1.2250 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1750 0 1.1750 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1250 0 1.1250 4000 0.0013 0 0.0013 ... ... 12
0 ... ... 1.0750 0 1.0750 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0250 0 1.0250 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9750 0 0.9750 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9250 0 0.9250 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8750 0 0.8750 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8250 0 0.8250 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7750 0 0.7750 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7250 0 0.7250 4400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6750 0 0.6750 4450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6250 0 0.6250 4500 0.0013 0 0.0013 ... ... 3
0 ... ... 0.5763 0 0.5763 4550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5263 0 0.5263 4600 0.0013 0 0.0013 ... ... 1
0 ... ... 0.4763 0 0.4763 4650 0.0013 0 0.0013 ... ... 3
1 ... ... 0.4263 0 0.4263 4700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3763 0 0.3763 4750 0.0013 0 0.0013 ... ... 60
0 ... ... 0.3263 0 0.3263 4800 0.0013 0 0.0013 ... ... 39
1 ... ... 0.2763 0 0.2763 4850 0.0013 0 0.0013 ... ... 31
1 ... ... 0.2263 0 0.2263 4900 0.0013 0 0.0013 ... ... 92
0 ... ... 0.1788 0 0.1788 4950 0.0038 0 0.0038 ... ... 42
77 ... ... 0.1338 0 0.1338 5000 0.0088 0 0.0088 ... ... 1157
25 ... ... 0.0938 0 0.0938 5050 0.0188 0 0.0188 ... ... 24
119 ... ... 0.0600 0 0.0600 5100 0.0350 0 0.0350 ... ... 247
199 ... ... 0.0338 0 0.0338 5150 0.0588 0 0.0588 ... ... 86
118 ... ... 0.0175 0 0.0175 5200 0.0925 0 0.0925 ... ... 0
72 ... ... 0.0088 0 0.0088 5250 0.1338 0 0.1338 ... ... 2
71 ... ... 0.0050 0 0.0050 5300 0.1788 0 0.1788 ... ... 1
106 ... ... 0.0025 0 0.0025 5350 0.2275 0 0.2275 ... ... 0
113 ... ... 0.0013 0 0.0013 5400 0.2763 0 0.2763 ... ... 0
2 ... ... 0.0013 0 0.0013 5450 0.3263 0 0.3263 ... ... 0
140 ... ... 0.0013 0 0.0013 5500 0.3763 0 0.3763 ... ... 0
7 ... ... 0.0013 0 0.0013 5550 0.4263 0 0.4263 ... ... 0
30 ... ... 0.0013 0 0.0013 5600 0.4763 0 0.4763 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 0.5263 0 0.5263 ... ... 0
15 ... ... 0.0013 0 0.0013 5700 0.5763 0 0.5763 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 0.6250 0 0.6250 ... ... 0
1 ... ... 0.0013 0 0.0013 5800 0.6750 0 0.6750 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 0.7250 0 0.7250 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 0.7750 0 0.7750 ... ... 0
0 ... ... 0.0013 0 0.0013 5950 0.8250 0 0.8250 ... ... 0
11 ... ... 0.0013 0 0.0013 6000 0.8750 0 0.8750 ... ... 0
0 ... ... 0.0013 0 0.0013 6050 0.9250 0 0.9250 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 0.9750 0 0.9750 ... ... 0
0 ... ... 0.0013 0 0.0013 6150 1.0250 0 1.0250 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.0750 0 1.0750 ... ... 0
0 ... ... 0.0013 0 0.0013 6250 1.1250 0 1.1250 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.1750 0 1.1750 ... ... 0
0 ... ... 0.0013 0 0.0013 6350 1.2250 0 1.2250 ... ... 0
0 ... ... 0.0013 0 0.0013 6400 1.2750 0 1.2750 ... ... 0
0 ... ... 0.0013 0 0.0013 6450 1.3250 0 1.3250 ... ... 0
0 ... ... 0.0013 0 0.0013 6500 1.3750 0 1.3750 ... ... 0
0 ... ... 0.0013 0 0.0013 6550 1.4250 0 1.4250 ... ... 0
0 ... ... 0.0013 0 0.0013 6600 1.4750 0 1.4750 ... ... 0
0 ... ... 0.0013 0 0.0013 6650 1.5250 0 1.5250 ... ... 0
0 ... ... 0.0013 0 0.0013 6700 1.5750 0 1.5750 ... ... 0
0 ... ... 0.0013 0 0.0013 6750 1.6250 0 1.6250 ... ... 0
0 ... ... 0.0013 0 0.0013 6800 1.6750 0 1.6750 ... ... 0
0 ... ... 0.0013 0 0.0013 6850 1.7250 0 1.7250 ... ... 0
0 ... ... 0.0013 0 0.0013 6900 1.7750 0 1.7750 ... ... 0
0 ... ... 0.0013 0 0.0013 6950 1.8250 0 1.8250 ... ... 0
0 ... ... 0.0013 0 0.0013 7000 1.8750 0 1.8750 ... ... 0
0 ... ... 0.0013 0 0.0013 7050 1.9250 0 1.9250 ... ... 0
0 ... ... 0.0013 0 0.0013 7100 1.9750 0 1.9750 ... ... 0
0 ... ... 0.0013 0 0.0013 7150 2.0250 0 2.0250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.