DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4175
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
167 ... ... 1.0875 0 1.0875 3300 0.0013 0 0.0013 ... ... 23630
167 ... ... 1.0375 0 1.0375 3350 0.0013 0 0.0013 ... ... 23630
167 ... ... 0.9875 0 0.9875 3400 0.0013 0 0.0013 ... ... 23627
167 ... ... 0.9375 0 0.9375 3450 0.0013 0 0.0013 ... ... 23630
167 ... ... 0.8875 0 0.8875 3500 0.0013 0 0.0013 ... ... 23566
167 ... ... 0.8375 0 0.8375 3550 0.0013 0 0.0013 ... ... 23040
167 ... ... 0.7875 0 0.7875 3600 0.0013 0 0.0013 ... ... 22482
168 ... ... 0.7375 0 0.7375 3650 0.0013 0 0.0013 ... ... 22590
168 ... ... 0.6888 0 0.6888 3700 0.0013 0 0.0013 ... ... 21002
167 ... ... 0.6388 0 0.6388 3750 0.0013 0 0.0013 ... ... 20326
167 ... ... 0.5888 0 0.5888 3800 0.0013 0 0.0013 ... ... 9828
167 ... ... 0.5388 0 0.5388 3850 0.0013 0 0.0013 ... ... 1007
167 ... ... 0.4888 0 0.4888 3900 0.0013 0 0.0013 ... ... 280
167 ... ... 0.4388 0 0.4388 3950 0.0013 0 0.0013 ... ... 22983
167 ... ... 0.3900 0 0.3900 4000 0.0025 0 0.0025 ... ... 14850
167 ... ... 0.3413 0 0.3413 4050 0.0038 0 0.0038 ... ... 23327
167 ... ... 0.2925 0 0.2925 4100 0.0050 0 0.0050 ... ... 22442
167 ... ... 0.2450 0 0.2450 4150 0.0088 0 0.0088 ... ... 23122
168 ... ... 0.2013 0 0.2013 4200 0.0138 0 0.0138 ... ... 14329
168 ... ... 0.1588 0 0.1588 4250 0.0213 0 0.0213 ... ... 13635
168 ... ... 0.1213 0 0.1213 4300 0.0338 0 0.0338 ... ... 3435
382 ... ... 0.0888 0 0.0888 4350 0.0525 0 0.0525 ... ... 1634
1176 ... ... 0.0638 0 0.0638 4400 0.0763 0 0.0763 ... ... 86
1298 ... ... 0.0438 0 0.0438 4450 0.1063 0 0.1063 ... ... 427
285 0.0375 0.0350 0.0288 0.0088 0.0375 4500 0.1288 -0.0125 0.1413 0.1300 0.1288 383
292 ... ... 0.0200 0 0.0200 4550 0.1813 0 0.1813 ... ... 1
16083 ... ... 0.0138 0 0.0138 4600 0.2250 0 0.2250 ... ... 168
22912 ... ... 0.0088 0 0.0088 4650 0.2713 0 0.2713 ... ... 168
20866 ... ... 0.0063 0 0.0063 4700 0.3188 0 0.3188 ... ... 168
407 ... ... 0.0050 0 0.0050 4750 0.3675 0 0.3675 ... ... 168
419 ... ... 0.0038 0 0.0038 4800 0.4163 0 0.4163 ... ... 168
23579 ... ... 0.0038 0 0.0038 4850 0.4650 0 0.4650 ... ... 167
21861 ... ... 0.0025 0 0.0025 4900 0.5150 0 0.5150 ... ... 168
23597 ... ... 0.0025 0 0.0025 4950 0.5638 0 0.5638 ... ... 167
399 ... ... 0.0025 0 0.0025 5000 0.6138 0 0.6138 ... ... 168
23621 ... ... 0.0013 0 0.0013 5050 0.6638 0 0.6638 ... ... 168
23620 ... ... 0.0013 0 0.0013 5100 0.7125 0 0.7125 ... ... 167
23569 ... ... 0.0013 0 0.0013 5150 0.7625 0 0.7625 ... ... 167
23622 ... ... 0.0013 0 0.0013 5200 0.8125 0 0.8125 ... ... 168
10762 ... ... 0.0013 0 0.0013 5250 0.8625 0 0.8625 ... ... 168
22053 ... ... 0.0013 0 0.0013 5300 0.9125 0 0.9125 ... ... 168
23624 ... ... 0.0013 0 0.0013 5350 0.9625 0 0.9625 ... ... 168
23511 ... ... 0.0013 0 0.0013 5400 1.0125 0 1.0125 ... ... 168
23627 ... ... 0.0013 0 0.0013 5450 1.0625 0 1.0625 ... ... 168
23548 ... ... 0.0013 0 0.0013 5500 1.1125 0 1.1125 ... ... 167
23627 ... ... 0.0013 0 0.0013 5550 1.1625 0 1.1625 ... ... 167
23497 ... ... 0.0013 0 0.0013 5600 1.2125 0 1.2125 ... ... 167
23628 ... ... 0.0013 0 0.0013 5650 1.2625 0 1.2625 ... ... 167
23628 ... ... 0.0013 0 0.0013 5700 1.3125 0 1.3125 ... ... 167
22836 ... ... 0.0013 0 0.0013 5750 1.3625 0 1.3625 ... ... 167
23628 ... ... 0.0013 0 0.0013 5800 1.4125 0 1.4125 ... ... 167
23628 ... ... 0.0013 0 0.0013 5850 1.4625 0 1.4625 ... ... 167
23628 ... ... 0.0013 0 0.0013 5900 1.5125 0 1.5125 ... ... 167
23258 ... ... 0.0013 0 0.0013 6000 1.6125 0 1.6125 ... ... 167
23294 ... ... 0.0013 0 0.0013 6100 1.7125 0 1.7125 ... ... 167
23590 ... ... 0.0013 0 0.0013 6200 1.8125 0 1.8125 ... ... 167
23368 ... ... 0.0013 0 0.0013 6300 1.9125 0 1.9125 ... ... 167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.