DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4650
Expiration Date: 01/24/25

Quick Links:
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.997454 ... ... 1.1875 0 1.1875 3250 0.0013 0 0.0013 ... ... -0.00635
0.997454 ... ... 1.1375 0 1.1375 3300 0.0013 0 0.0013 ... ... -0.00662
0.997454 ... ... 1.0875 0 1.0875 3350 0.0013 0 0.0013 ... ... -0.006912
0.997454 ... ... 1.0375 0 1.0375 3400 0.0013 0 0.0013 ... ... -0.007227
0.997454 ... ... 0.9875 0 0.9875 3450 0.0013 0 0.0013 ... ... -0.007568
0.997454 ... ... 0.9375 0 0.9375 3500 0.0013 0 0.0013 ... ... -0.007939
0.997454 ... ... 0.8875 0 0.8875 3550 0.0013 0 0.0013 ... ... -0.008345
0.997454 ... ... 0.8375 0 0.8375 3600 0.0013 0 0.0013 ... ... -0.00879
0.997454 ... ... 0.7875 0 0.7875 3650 0.0013 0 0.0013 ... ... -0.009283
0.997454 ... ... 0.7375 0 0.7375 3700 0.0013 0 0.0013 ... ... -0.009828
0.997454 ... ... 0.6875 0 0.6875 3750 0.0013 0 0.0013 ... ... -0.01044
0.997454 ... ... 0.6375 0 0.6375 3800 0.0013 0 0.0013 ... ... -0.011129
0.997454 ... ... 0.5875 0 0.5875 3850 0.0013 0 0.0013 ... ... -0.011912
0.997454 ... ... 0.5375 0 0.5375 3900 0.0013 0 0.0013 ... ... -0.012813
0.997454 ... ... 0.4875 0 0.4875 3950 0.0013 0 0.0013 ... ... -0.01386
0.997454 ... ... 0.4388 0 0.4388 4000 0.0013 0 0.0013 ... ... -0.015096
0.997454 ... ... 0.3888 0 0.3888 4050 0.0013 0 0.0013 ... ... -0.016581
0.997454 ... ... 0.3388 0 0.3388 4100 0.0025 0 0.0025 ... ... -0.030688
0.997454 ... ... 0.2900 0 0.2900 4150 0.0038 0 0.0038 ... ... -0.045646
0.997454 ... ... 0.2425 0 0.2425 4200 0.0063 0 0.0063 ... ... -0.07248
0.997454 ... ... 0.1963 0 0.1963 4250 0.0088 0 0.0088 ... ... -0.102338
0.997454 ... ... 0.1525 0 0.1525 4300 0.0150 0 0.0150 ... ... -0.161043
0.997454 ... ... 0.1125 0 0.1125 4350 0.0200 -0.0063 0.0263 0.0200 0.0200 -0.220582
0.746007 ... ... 0.0800 0 0.0800 4400 0.0425 0 0.0425 ... ... -0.348009
0.550932 0.0588 0.0588 0.0538 0.0050 0.0588 4450 0.0663 0 0.0663 ... ... -0.458235
0.392969 ... ... 0.0338 0 0.0338 4500 0.0963 0 0.0963 ... ... -0.561278
0.266825 ... ... 0.0213 0 0.0213 4550 0.1338 0 0.1338 ... ... -0.644792
0.171299 ... ... 0.0125 0 0.0125 4600 0.1750 0 0.1750 ... ... -0.708767
0.10866 ... ... 0.0075 0 0.0075 4650 0.2200 0 0.2200 ... ... -0.753288
0.072978 ... ... 0.0050 0 0.0050 4700 0.2675 0 0.2675 ... ... -0.783035
0.053215 ... ... 0.0038 0 0.0038 4750 0.3150 0 0.3150 ... ... -0.807615
0.035922 ... ... 0.0025 0 0.0025 4800 0.3650 0 0.3650 ... ... -0.820928
0.019511 ... ... 0.0013 0 0.0013 4850 0.4138 0 0.4138 ... ... -0.835477
0.017883 ... ... 0.0013 0 0.0013 4900 0.4625 0 0.4625 ... ... -0.848076
0.01655 ... ... 0.0013 0 0.0013 4950 0.5125 0 0.5125 ... ... -0.855598
0.015435 ... ... 0.0013 0 0.0013 5000 0.5625 0 0.5625 ... ... -0.86208
0.014486 ... ... 0.0013 0 0.0013 5050 0.6125 0 0.6125 ... ... -0.867734
0.013669 ... ... 0.0013 0 0.0013 5100 0.6625 0 0.6625 ... ... -0.872714
0.012957 ... ... 0.0013 0 0.0013 5150 0.7125 0 0.7125 ... ... -0.877139
0.012329 ... ... 0.0013 0 0.0013 5200 0.7625 0 0.7625 ... ... -0.8811
0.011773 ... ... 0.0013 0 0.0013 5250 0.8125 0 0.8125 ... ... -0.884668
0.011276 ... ... 0.0013 0 0.0013 5300 0.8625 0 0.8625 ... ... -0.8879
0.010827 ... ... 0.0013 0 0.0013 5350 0.9125 0 0.9125 ... ... -0.890843
0.010422 ... ... 0.0013 0 0.0013 5400 0.9625 0 0.9625 ... ... -0.893536
0.010054 ... ... 0.0013 0 0.0013 5450 1.0125 0 1.0125 ... ... -0.896009
0.009716 ... ... 0.0013 0 0.0013 5500 1.0625 0 1.0625 ... ... -0.898289
0.009406 ... ... 0.0013 0 0.0013 5550 1.1125 0 1.1125 ... ... -0.900397
0.009121 ... ... 0.0013 0 0.0013 5600 1.1625 0 1.1625 ... ... -0.902354
0.008612 ... ... 0.0013 0 0.0013 5700 1.2625 0 1.2625 ... ... -0.905871
0.008172 ... ... 0.0013 0 0.0013 5800 1.3625 0 1.3625 ... ... -0.908945
0.007786 ... ... 0.0013 0 0.0013 5900 1.4625 0 1.4625 ... ... -0.911655
0.007446 ... ... 0.0013 0 0.0013 6000 1.5625 0 1.5625 ... ... -0.914061
0.007143 ... ... 0.0013 0 0.0013 6100 1.6625 0 1.6625 ... ... -0.916211
0.006871 ... ... 0.0013 0 0.0013 6200 1.7625 0 1.7625 ... ... -0.918143
0.006626 ... ... 0.0013 0 0.0013 6300 1.8625 0 1.8625 ... ... -0.919888

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.