DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5625
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2513 0 1.2513 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1513 0 1.1513 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0513 0 1.0513 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9513 0 0.9513 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9013 0 0.9013 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8513 0 0.8513 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8013 0 0.8013 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7513 0 0.7513 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7013 0 0.7013 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6513 0 0.6513 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6013 0 0.6013 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5513 0 0.5513 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5013 0 0.5013 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4513 0 0.4513 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4013 0 0.4013 4150 0.0013 0 0.0013 ... ... 0
1 ... ... 0.3513 0 0.3513 4200 0.0013 0 0.0013 ... ... 1
0 ... ... 0.3013 0 0.3013 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2513 0 0.2513 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2413 0 0.2413 4310 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2313 0 0.2313 4320 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2213 0 0.2213 4330 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2113 0 0.2113 4340 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2013 0 0.2013 4350 0.0013 0 0.0013 ... ... 20
0 ... ... 0.1913 0 0.1913 4360 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1813 0 0.1813 4370 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1713 0 0.1713 4380 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1613 0 0.1613 4390 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1513 0 0.1513 4400 0.0013 0 0.0013 ... ... 10
0 ... ... 0.1413 0 0.1413 4410 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1313 0 0.1313 4420 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1213 0 0.1213 4430 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1113 0 0.1113 4440 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1013 0 0.1013 4450 0.0013 0 0.0013 ... ... 119
0 ... ... 0.0913 0 0.0913 4460 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0813 0 0.0813 4470 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0713 0 0.0713 4480 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0625 0 0.0625 4490 0.0025 0 0.0025 ... ... 0
36 ... ... 0.0538 0 0.0538 4500 0.0038 0 0.0038 ... ... 418
0 ... ... 0.0450 0 0.0450 4510 0.0050 0 0.0050 ... ... 14
0 ... ... 0.0375 0 0.0375 4520 0.0075 0 0.0075 ... ... 0
0 ... ... 0.0300 0 0.0300 4530 0.0100 0 0.0100 ... ... 0
0 ... ... 0.0225 0 0.0225 4540 0.0125 0 0.0125 ... ... 0
169 ... ... 0.0175 0 0.0175 4550 0.0175 0 0.0175 ... ... 147
0 ... ... 0.0125 0 0.0125 4560 0.0225 0 0.0225 ... ... 0
0 ... ... 0.0088 0 0.0088 4570 0.0288 0 0.0288 ... ... 0
0 ... ... 0.0063 0 0.0063 4580 0.0363 0 0.0363 ... ... 0
0 ... ... 0.0038 0 0.0038 4590 0.0438 0 0.0438 ... ... 0
179 ... ... 0.0025 0 0.0025 4600 0.0525 0 0.0525 ... ... 117
0 ... ... 0.0013 0 0.0013 4610 0.0613 0 0.0613 ... ... 0
0 ... ... 0.0013 0 0.0013 4620 0.0713 0 0.0713 ... ... 0
0 ... ... 0.0013 0 0.0013 4630 0.0813 0 0.0813 ... ... 0
0 ... ... 0.0013 0 0.0013 4640 0.0913 0 0.0913 ... ... 0
32 ... ... 0.0013 0 0.0013 4650 0.1013 0 0.1013 ... ... 0
0 ... ... 0.0013 0 0.0013 4660 0.1113 0 0.1113 ... ... 0
0 ... ... 0.0013 0 0.0013 4670 0.1213 0 0.1213 ... ... 0
0 ... ... 0.0013 0 0.0013 4680 0.1313 0 0.1313 ... ... 0
0 ... ... 0.0013 0 0.0013 4690 0.1413 0 0.1413 ... ... 0
173 ... ... 0.0013 0 0.0013 4700 0.1513 0 0.1513 ... ... 365
0 ... ... 0.0013 0 0.0013 4710 0.1613 0 0.1613 ... ... 0
0 ... ... 0.0013 0 0.0013 4720 0.1713 0 0.1713 ... ... 0
0 ... ... 0.0013 0 0.0013 4730 0.1813 0 0.1813 ... ... 0
0 ... ... 0.0013 0 0.0013 4740 0.1913 0 0.1913 ... ... 0
0 ... ... 0.0013 0 0.0013 4750 0.2013 0 0.2013 ... ... 0
0 ... ... 0.0013 0 0.0013 4760 0.2113 0 0.2113 ... ... 0
0 ... ... 0.0013 0 0.0013 4770 0.2213 0 0.2213 ... ... 0
0 ... ... 0.0013 0 0.0013 4780 0.2313 0 0.2313 ... ... 0
0 ... ... 0.0013 0 0.0013 4790 0.2413 0 0.2413 ... ... 0
8 ... ... 0.0013 0 0.0013 4800 0.2513 0 0.2513 ... ... 0
1 ... ... 0.0013 0 0.0013 4810 0.2613 0 0.2613 ... ... 0
1 ... ... 0.0013 0 0.0013 4820 0.2713 0 0.2713 ... ... 0
1 ... ... 0.0013 0 0.0013 4830 0.2813 0 0.2813 ... ... 0
0 ... ... 0.0013 0 0.0013 4840 0.2913 0 0.2913 ... ... 0
0 ... ... 0.0013 0 0.0013 4850 0.3013 0 0.3013 ... ... 0
0 ... ... 0.0013 0 0.0013 4860 0.3113 0 0.3113 ... ... 0
0 ... ... 0.0013 0 0.0013 4870 0.3213 0 0.3213 ... ... 0
0 ... ... 0.0013 0 0.0013 4900 0.3513 0 0.3513 ... ... 0
1 ... ... 0.0013 0 0.0013 4950 0.4013 0 0.4013 ... ... 0
64 ... ... 0.0013 0 0.0013 5000 0.4513 0 0.4513 ... ... 0
1 ... ... 0.0013 0 0.0013 5050 0.5013 0 0.5013 ... ... 0
10 ... ... 0.0013 0 0.0013 5100 0.5513 0 0.5513 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.6013 0 0.6013 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.6513 0 0.6513 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.7013 0 0.7013 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.7513 0 0.7513 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.8013 0 0.8013 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.8513 0 0.8513 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.9013 0 0.9013 ... ... 0
5 ... ... 0.0013 0 0.0013 5500 0.9513 0 0.9513 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.0013 0 1.0013 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.0513 0 1.0513 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.1013 0 1.1013 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.1513 0 1.1513 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.2513 0 1.2513 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.