DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3725
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1100 0 1.1100 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0600 0 1.0600 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0100 0 1.0100 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9600 0 0.9600 3450 0.0013 0 0.0013 ... ... 400
0 ... ... 0.9100 0 0.9100 3500 0.0013 0 0.0013 ... ... 300
0 ... ... 0.8600 0 0.8600 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8100 0 0.8100 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7600 0 0.7600 3650 0.0013 0 0.0013 ... ... 500
0 ... ... 0.7100 0 0.7100 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6600 0 0.6600 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6100 0 0.6100 3800 0.0013 0 0.0013 ... ... 8
0 ... ... 0.5600 0 0.5600 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5100 0 0.5100 3900 0.0013 0 0.0013 ... ... 50
0 ... ... 0.4613 0 0.4613 3950 0.0025 0 0.0025 ... ... 0
1 ... ... 0.4125 0 0.4125 4000 0.0025 0 0.0025 ... ... 10
0 ... ... 0.3625 0 0.3625 4050 0.0038 0 0.0038 ... ... 0
0 ... ... 0.3138 0 0.3138 4100 0.0050 0 0.0050 ... ... 1
0 ... ... 0.2663 0 0.2663 4150 0.0063 0 0.0063 ... ... 139
0 ... ... 0.2188 0 0.2188 4200 0.0100 0 0.0100 ... ... 218
0 ... ... 0.1750 0 0.1750 4250 0.0163 0 0.0163 ... ... 262
0 ... ... 0.1363 0 0.1363 4300 0.0263 0 0.0263 ... ... 257
0 ... ... 0.1025 0 0.1025 4350 0.0438 0 0.0438 ... ... 178
223 0.0600 0.0600 0.0750 -0.0150 0.0600 4400 0.0650 0 0.0650 ... ... 8
54 ... ... 0.0538 0 0.0538 4450 0.0938 0 0.0938 ... ... 76
2127 0.0275 0.0275 0.0363 -0.0088 0.0275 4500 0.1263 0 0.1263 ... ... 195
245 ... ... 0.0250 0 0.0250 4550 0.1638 0 0.1638 ... ... 0
511 ... ... 0.0163 0 0.0163 4600 0.2063 0 0.2063 ... ... 10
92 ... ... 0.0113 0 0.0113 4650 0.2500 0 0.2500 ... ... 0
372 ... ... 0.0088 0 0.0088 4700 0.2975 0 0.2975 ... ... 18
10 ... ... 0.0063 0 0.0063 4750 0.3450 0 0.3450 ... ... 0
7 ... ... 0.0050 0 0.0050 4800 0.3938 0 0.3938 ... ... 0
0 ... ... 0.0038 0 0.0038 4850 0.4425 0 0.4425 ... ... 0
1 ... ... 0.0025 0 0.0025 4900 0.4913 0 0.4913 ... ... 0
0 ... ... 0.0025 0 0.0025 4950 0.5413 0 0.5413 ... ... 0
3 ... ... 0.0013 0 0.0013 5000 0.5900 0 0.5900 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.6400 0 0.6400 ... ... 0
14 ... ... 0.0013 0 0.0013 5100 0.6900 0 0.6900 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.7400 0 0.7400 ... ... 0
17 ... ... 0.0013 0 0.0013 5200 0.7900 0 0.7900 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.8400 0 0.8400 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.8900 0 0.8900 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.9400 0 0.9400 ... ... 0
2 ... ... 0.0013 0 0.0013 5400 0.9900 0 0.9900 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 1.0400 0 1.0400 ... ... 0
13 ... ... 0.0013 0 0.0013 5500 1.0900 0 1.0900 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.1400 0 1.1400 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.1900 0 1.1900 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.2400 0 1.2400 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.2900 0 1.2900 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.3400 0 1.3400 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.3900 0 1.3900 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.4900 0 1.4900 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.5900 0 1.5900 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.6900 0 1.6900 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.7900 0 1.7900 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.8900 0 1.8900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.