DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3900
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
20 ... ... 1.0750 0 1.0750 3300 0.0013 0 0.0013 ... ... 0
20 ... ... 1.0250 0 1.0250 3350 0.0013 0 0.0013 ... ... 0
20 ... ... 0.9750 0 0.9750 3400 0.0013 0 0.0013 ... ... 0
20 ... ... 0.9250 0 0.9250 3450 0.0013 0 0.0013 ... ... 0
80 ... ... 0.8750 0 0.8750 3500 0.0013 0 0.0013 ... ... 0
80 ... ... 0.8250 0 0.8250 3550 0.0013 0 0.0013 ... ... 0
80 ... ... 0.7750 0 0.7750 3600 0.0013 0 0.0013 ... ... 0
80 ... ... 0.7250 0 0.7250 3650 0.0013 0 0.0013 ... ... 347
20 ... ... 0.6750 0 0.6750 3700 0.0025 0 0.0025 ... ... 430
80 ... ... 0.6263 0 0.6263 3750 0.0025 0 0.0025 ... ... 12750
80 ... ... 0.5763 0 0.5763 3800 0.0038 0 0.0038 ... ... 15634
80 ... ... 0.5275 0 0.5275 3850 0.0038 0 0.0038 ... ... 173
80 ... ... 0.4775 0 0.4775 3900 0.0050 0 0.0050 ... ... 15698
80 ... ... 0.4288 0 0.4288 3950 0.0063 0 0.0063 ... ... 15356
80 ... ... 0.3800 0 0.3800 4000 0.0075 0 0.0075 ... ... 15713
80 ... ... 0.3338 0 0.3338 4050 0.0100 0 0.0100 ... ... 12760
80 ... ... 0.2875 0 0.2875 4100 0.0138 0 0.0138 ... ... 7339
80 ... ... 0.2438 0 0.2438 4150 0.0200 0 0.0200 ... ... 2563
80 ... ... 0.2025 0 0.2025 4200 0.0288 0 0.0288 ... ... 1930
80 ... ... 0.1663 0 0.1663 4250 0.0413 0 0.0413 ... ... 377
90 ... ... 0.1338 0 0.1338 4300 0.0588 0 0.0588 ... ... 334
173 ... ... 0.1050 0 0.1050 4350 0.0813 0 0.0813 ... ... 730
179 ... ... 0.0813 0 0.0813 4400 0.1063 0 0.1063 ... ... 644
330 ... ... 0.0625 0 0.0625 4450 0.1375 0 0.1375 ... ... 155
366 ... ... 0.0475 0 0.0475 4500 0.1713 0 0.1713 ... ... 90
377 ... ... 0.0350 0 0.0350 4550 0.2088 0 0.2088 ... ... 90
1768 ... ... 0.0263 0 0.0263 4600 0.2500 0 0.2500 ... ... 80
2579 ... ... 0.0188 0 0.0188 4650 0.2925 0 0.2925 ... ... 80
12619 ... ... 0.0150 0 0.0150 4700 0.3375 0 0.3375 ... ... 80
12760 ... ... 0.0113 0 0.0113 4750 0.3838 0 0.3838 ... ... 80
15750 ... ... 0.0088 0 0.0088 4800 0.4313 0 0.4313 ... ... 80
15750 ... ... 0.0075 0 0.0075 4850 0.4800 0 0.4800 ... ... 80
15750 ... ... 0.0063 0 0.0063 4900 0.5288 0 0.5288 ... ... 80
16194 ... ... 0.0050 0 0.0050 4950 0.5775 0 0.5775 ... ... 80
15750 ... ... 0.0038 0 0.0038 5000 0.6263 0 0.6263 ... ... 80
16246 ... ... 0.0038 0 0.0038 5050 0.6763 0 0.6763 ... ... 80
15750 ... ... 0.0038 0 0.0038 5100 0.7263 0 0.7263 ... ... 80
11656 ... ... 0.0025 0 0.0025 5150 0.7750 0 0.7750 ... ... 80
14990 ... ... 0.0025 0 0.0025 5200 0.8250 0 0.8250 ... ... 80
2100 ... ... 0.0025 0 0.0025 5250 0.8750 0 0.8750 ... ... 80
1973 ... ... 0.0025 0 0.0025 5300 0.9250 0 0.9250 ... ... 80
854 ... ... 0.0025 0 0.0025 5350 0.9750 0 0.9750 ... ... 80
786 ... ... 0.0013 0 0.0013 5400 1.0250 0 1.0250 ... ... 80
720 ... ... 0.0013 0 0.0013 5450 1.0750 0 1.0750 ... ... 80
446 ... ... 0.0013 0 0.0013 5500 1.1250 0 1.1250 ... ... 80
404 ... ... 0.0013 0 0.0013 5550 1.1750 0 1.1750 ... ... 80
365 ... ... 0.0013 0 0.0013 5600 1.2250 0 1.2250 ... ... 80
0 ... ... 0.0013 0 0.0013 5650 1.2750 0 1.2750 ... ... 80
0 ... ... 0.0013 0 0.0013 5700 1.3250 0 1.3250 ... ... 80
0 ... ... 0.0013 0 0.0013 5750 1.3750 0 1.3750 ... ... 80
0 ... ... 0.0013 0 0.0013 5800 1.4250 0 1.4250 ... ... 80
0 ... ... 0.0013 0 0.0013 5900 1.5250 0 1.5250 ... ... 80
0 ... ... 0.0013 0 0.0013 6000 1.6250 0 1.6250 ... ... 80
0 ... ... 0.0013 0 0.0013 6100 1.7250 0 1.7250 ... ... 80
0 ... ... 0.0013 0 0.0013 6200 1.8250 0 1.8250 ... ... 76
0 ... ... 0.0013 0 0.0013 6300 1.9250 0 1.9250 ... ... 73

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.