DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6800
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
211 ... ... 1.3875 0 1.3875 3300 0.0013 0 0.0013 ... ... 0
211 ... ... 1.2875 0 1.2875 3400 0.0013 0 0.0013 ... ... 0
211 ... ... 1.1875 0 1.1875 3500 0.0013 0 0.0013 ... ... 0
211 ... ... 1.0875 0 1.0875 3600 0.0013 0 0.0013 ... ... 0
211 ... ... 1.0375 0 1.0375 3650 0.0013 0 0.0013 ... ... 0
211 ... ... 0.9875 0 0.9875 3700 0.0013 0 0.0013 ... ... 0
211 ... ... 0.9375 0 0.9375 3750 0.0013 0 0.0013 ... ... 0
211 ... ... 0.8875 0 0.8875 3800 0.0013 0 0.0013 ... ... 0
211 ... ... 0.8375 0 0.8375 3850 0.0013 0 0.0013 ... ... 0
1 ... ... 0.7875 0 0.7875 3900 0.0013 0 0.0013 ... ... 0
1 ... ... 0.7375 0 0.7375 3950 0.0013 0 0.0013 ... ... 0
1 ... ... 0.6888 0 0.6888 4000 0.0013 0 0.0013 ... ... 0
212 ... ... 0.6388 0 0.6388 4050 0.0013 0 0.0013 ... ... 0
212 ... ... 0.5888 0 0.5888 4100 0.0013 0 0.0013 ... ... 0
212 ... ... 0.5388 0 0.5388 4150 0.0013 0 0.0013 ... ... 0
212 ... ... 0.4888 0 0.4888 4200 0.0013 0 0.0013 ... ... 0
212 ... ... 0.4388 0 0.4388 4250 0.0013 0 0.0013 ... ... 0
211 ... ... 0.3888 0 0.3888 4300 0.0013 0 0.0013 ... ... 352
212 ... ... 0.3388 0 0.3388 4350 0.0025 0 0.0025 ... ... 352
212 ... ... 0.3200 0 0.3200 4370 0.0025 0 0.0025 ... ... 352
212 ... ... 0.3100 0 0.3100 4380 0.0025 0 0.0025 ... ... 352
212 ... ... 0.3000 0 0.3000 4390 0.0025 0 0.0025 ... ... 352
212 ... ... 0.2900 0 0.2900 4400 0.0025 0 0.0025 ... ... 352
212 ... ... 0.2800 0 0.2800 4410 0.0038 0 0.0038 ... ... 352
212 ... ... 0.2700 0 0.2700 4420 0.0038 0 0.0038 ... ... 352
212 ... ... 0.2600 0 0.2600 4430 0.0038 0 0.0038 ... ... 352
212 ... ... 0.2513 0 0.2513 4440 0.0038 0 0.0038 ... ... 352
212 ... ... 0.2413 0 0.2413 4450 0.0038 0 0.0038 ... ... 352
212 ... ... 0.2313 0 0.2313 4460 0.0038 0 0.0038 ... ... 544
1 ... ... 0.2213 0 0.2213 4470 0.0038 0 0.0038 ... ... 550
212 ... ... 0.2113 0 0.2113 4480 0.0050 0 0.0050 ... ... 553
212 ... ... 0.2013 0 0.2013 4490 0.0050 0 0.0050 ... ... 556
212 ... ... 0.1925 0 0.1925 4500 0.0050 0 0.0050 ... ... 352
212 ... ... 0.1825 0 0.1825 4510 0.0050 0 0.0050 ... ... 352
212 ... ... 0.1725 0 0.1725 4520 0.0050 0 0.0050 ... ... 541
1 ... ... 0.1638 0 0.1638 4530 0.0063 0 0.0063 ... ... 352
212 ... ... 0.1538 0 0.1538 4540 0.0063 0 0.0063 ... ... 352
212 ... ... 0.1450 0 0.1450 4550 0.0075 0 0.0075 ... ... 352
212 ... ... 0.1363 0 0.1363 4560 0.0088 0 0.0088 ... ... 349
212 ... ... 0.1275 0 0.1275 4570 0.0100 0 0.0100 ... ... 343
212 ... ... 0.1188 0 0.1188 4580 0.0113 0 0.0113 ... ... 349
1 ... ... 0.1100 0 0.1100 4590 0.0125 0 0.0125 ... ... 342
212 ... ... 0.1025 0 0.1025 4600 0.0150 0 0.0150 ... ... 425
212 ... ... 0.0938 0 0.0938 4610 0.0175 0 0.0175 ... ... 325
212 ... ... 0.0863 0 0.0863 4620 0.0188 0 0.0188 ... ... 317
1 ... ... 0.0800 0 0.0800 4630 0.0225 0 0.0225 ... ... 391
212 ... ... 0.0725 0 0.0725 4640 0.0250 0 0.0250 ... ... 12
212 ... ... 0.0663 0 0.0663 4650 0.0288 0 0.0288 ... ... 12
12 ... ... 0.0588 0 0.0588 4660 0.0313 0 0.0313 ... ... 12
12 ... ... 0.0538 0 0.0538 4670 0.0363 0 0.0363 ... ... 372
294 ... ... 0.0475 0 0.0475 4680 0.0400 0 0.0400 ... ... 368
369 ... ... 0.0425 0 0.0425 4690 0.0450 0 0.0450 ... ... 366
294 ... ... 0.0375 0 0.0375 4700 0.0500 0 0.0500 ... ... 590
294 ... ... 0.0338 0 0.0338 4710 0.0563 0 0.0563 ... ... 214
294 ... ... 0.0300 0 0.0300 4720 0.0625 0 0.0625 ... ... 211
294 ... ... 0.0263 0 0.0263 4730 0.0688 0 0.0688 ... ... 212
282 ... ... 0.0238 0 0.0238 4740 0.0763 0 0.0763 ... ... 211
282 ... ... 0.0200 0 0.0200 4750 0.0825 0 0.0825 ... ... 212
296 ... ... 0.0175 0 0.0175 4760 0.0900 0 0.0900 ... ... 212
282 ... ... 0.0163 0 0.0163 4770 0.0988 0 0.0988 ... ... 212
296 ... ... 0.0138 0 0.0138 4780 0.1063 0 0.1063 ... ... 212
296 ... ... 0.0125 0 0.0125 4790 0.1150 0 0.1150 ... ... 212
298 ... ... 0.0113 0 0.0113 4800 0.1238 0 0.1238 ... ... 1
282 ... ... 0.0100 0 0.0100 4810 0.1325 0 0.1325 ... ... 1
287 ... ... 0.0088 0 0.0088 4820 0.1413 0 0.1413 ... ... 1
386 ... ... 0.0075 0 0.0075 4830 0.1500 0 0.1500 ... ... 212
298 ... ... 0.0063 0 0.0063 4840 0.1588 0 0.1588 ... ... 1
303 ... ... 0.0063 0 0.0063 4850 0.1688 0 0.1688 ... ... 1
504 ... ... 0.0050 0 0.0050 4860 0.1775 0 0.1775 ... ... 1
506 ... ... 0.0050 0 0.0050 4870 0.1875 0 0.1875 ... ... 212
504 ... ... 0.0050 0 0.0050 4880 0.1963 0 0.1963 ... ... 1
429 ... ... 0.0038 0 0.0038 4890 0.2063 0 0.2063 ... ... 1
432 ... ... 0.0038 0 0.0038 4900 0.2163 0 0.2163 ... ... 212
325 ... ... 0.0038 0 0.0038 4910 0.2263 0 0.2263 ... ... 212
328 ... ... ... ... ... 4920 ... ... ... ... ... 1
333 ... ... 0.0025 0 0.0025 4950 0.2650 0 0.2650 ... ... 1
110 ... ... 0.0025 0 0.0025 5000 0.3150 0 0.3150 ... ... 212
0 ... ... 0.0013 0 0.0013 5050 0.3638 0 0.3638 ... ... 1
0 ... ... 0.0013 0 0.0013 5100 0.4138 0 0.4138 ... ... 1
0 ... ... 0.0013 0 0.0013 5150 0.4638 0 0.4638 ... ... 1
0 ... ... 0.0013 0 0.0013 5200 0.5138 0 0.5138 ... ... 1
0 ... ... 0.0013 0 0.0013 5250 0.5638 0 0.5638 ... ... 212
0 ... ... 0.0013 0 0.0013 5300 0.6138 0 0.6138 ... ... 212
0 ... ... 0.0013 0 0.0013 5350 0.6638 0 0.6638 ... ... 212
0 ... ... 0.0013 0 0.0013 5400 0.7138 0 0.7138 ... ... 1
0 ... ... 0.0013 0 0.0013 5450 0.7625 0 0.7625 ... ... 1
0 ... ... 0.0013 0 0.0013 5500 0.8125 0 0.8125 ... ... 1
0 ... ... 0.0013 0 0.0013 5550 0.8625 0 0.8625 ... ... 1
0 ... ... 0.0013 0 0.0013 5600 0.9125 0 0.9125 ... ... 1
0 ... ... 0.0013 0 0.0013 5650 0.9625 0 0.9625 ... ... 1
0 ... ... 0.0013 0 0.0013 5700 1.0125 0 1.0125 ... ... 1
0 ... ... 0.0013 0 0.0013 5800 1.1125 0 1.1125 ... ... 211

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.