DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6025
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
227 ... ... 1.3100 0 1.3100 3300 0.0013 0 0.0013 ... ... 3483
227 ... ... 1.2100 0 1.2100 3400 0.0013 0 0.0013 ... ... 3533
227 ... ... 1.1600 0 1.1600 3450 0.0013 0 0.0013 ... ... 3572
227 ... ... 1.1100 0 1.1100 3500 0.0013 0 0.0013 ... ... 3554
227 ... ... 1.0600 0 1.0600 3550 0.0013 0 0.0013 ... ... 3549
227 ... ... 1.0100 0 1.0100 3600 0.0013 0 0.0013 ... ... 3520
227 ... ... 0.9600 0 0.9600 3650 0.0013 0 0.0013 ... ... 3442
227 ... ... 0.9100 0 0.9100 3700 0.0013 0 0.0013 ... ... 3357
227 ... ... 0.8600 0 0.8600 3750 0.0013 0 0.0013 ... ... 3217
227 ... ... 0.8113 0 0.8113 3800 0.0013 0 0.0013 ... ... 3073
227 ... ... 0.7613 0 0.7613 3850 0.0013 0 0.0013 ... ... 2904
227 ... ... 0.7113 0 0.7113 3900 0.0013 0 0.0013 ... ... 2725
227 ... ... 0.6613 0 0.6613 3950 0.0013 0 0.0013 ... ... 1151
227 ... ... 0.6113 0 0.6113 4000 0.0013 0 0.0013 ... ... 1110
228 ... ... 0.5613 0 0.5613 4050 0.0013 0 0.0013 ... ... 1069
227 ... ... 0.5113 0 0.5113 4100 0.0013 0 0.0013 ... ... 1030
228 ... ... 0.4613 0 0.4613 4150 0.0013 0 0.0013 ... ... 763
227 ... ... 0.4113 0 0.4113 4200 0.0013 0 0.0013 ... ... 601
227 ... ... 0.3613 0 0.3613 4250 0.0013 0 0.0013 ... ... 2719
227 ... ... 0.3113 0 0.3113 4300 0.0013 0 0.0013 ... ... 1107
227 ... ... 0.2913 0 0.2913 4320 0.0013 0 0.0013 ... ... 1063
227 ... ... 0.2813 0 0.2813 4330 0.0013 0 0.0013 ... ... 1042
227 ... ... 0.2713 0 0.2713 4340 0.0013 0 0.0013 ... ... 1025
228 ... ... 0.2613 0 0.2613 4350 0.0013 0 0.0013 ... ... 1025
228 ... ... 0.2513 0 0.2513 4360 0.0013 0 0.0013 ... ... 763
227 ... ... 0.2413 0 0.2413 4370 0.0013 0 0.0013 ... ... 763
228 ... ... 0.2313 0 0.2313 4380 0.0013 0 0.0013 ... ... 601
228 ... ... 0.2213 0 0.2213 4390 0.0013 0 0.0013 ... ... 601
228 ... ... 0.2113 0 0.2113 4400 0.0013 0 0.0013 ... ... 1119
228 ... ... 0.2013 0 0.2013 4410 0.0013 0 0.0013 ... ... 1060
227 ... ... 0.1913 0 0.1913 4420 0.0013 0 0.0013 ... ... 1025
227 ... ... 0.1813 0 0.1813 4430 0.0013 0 0.0013 ... ... 763
226 ... ... 0.1713 0 0.1713 4440 0.0013 0 0.0013 ... ... 588
222 ... ... 0.1625 0 0.1625 4450 0.0025 0 0.0025 ... ... 1007
216 ... ... 0.1525 0 0.1525 4460 0.0025 0 0.0025 ... ... 716
211 ... ... 0.1425 0 0.1425 4470 0.0025 0 0.0025 ... ... 959
205 ... ... 0.1338 0 0.1338 4480 0.0038 0 0.0038 ... ... 951
199 ... ... 0.1238 0 0.1238 4490 0.0050 0 0.0050 ... ... 862
192 ... ... 0.1150 0 0.1150 4500 0.0050 0 0.0050 ... ... 659
184 ... ... 0.1063 0 0.1063 4510 0.0063 0 0.0063 ... ... 593
185 ... ... 0.0975 0 0.0975 4520 0.0075 0 0.0075 ... ... 514
185 ... ... 0.0888 0 0.0888 4530 0.0100 0 0.0100 ... ... 708
185 ... ... 0.0813 0 0.0813 4540 0.0113 0 0.0113 ... ... 689
184 ... ... 0.0738 0 0.0738 4550 0.0138 0 0.0138 ... ... 542
185 ... ... 0.0663 0 0.0663 4560 0.0163 0 0.0163 ... ... 500
185 ... ... 0.0588 0 0.0588 4570 0.0188 0 0.0188 ... ... 8
185 ... ... 0.0525 0 0.0525 4580 0.0225 0 0.0225 ... ... 8
219 ... ... 0.0463 0 0.0463 4590 0.0263 0 0.0263 ... ... 8
8 ... ... 0.0413 0 0.0413 4600 0.0313 0 0.0313 ... ... 8
8 ... ... 0.0350 0 0.0350 4610 0.0350 0 0.0350 ... ... 8
8 ... ... 0.0313 0 0.0313 4620 0.0413 0 0.0413 ... ... 8
8 ... ... 0.0263 0 0.0263 4630 0.0463 0 0.0463 ... ... 8
8 ... ... 0.0225 0 0.0225 4640 0.0525 0 0.0525 ... ... 185
9 ... ... 0.0200 0 0.0200 4650 0.0600 0 0.0600 ... ... 185
94 ... ... 0.0163 0 0.0163 4660 0.0663 0 0.0663 ... ... 185
97 ... ... 0.0150 0 0.0150 4670 0.0738 0 0.0738 ... ... 185
644 ... ... 0.0125 0 0.0125 4680 0.0825 0 0.0825 ... ... 1
434 ... ... 0.0113 0 0.0113 4690 0.0913 0 0.0913 ... ... 1
636 ... ... 0.0100 0 0.0100 4700 0.1000 0 0.1000 ... ... 185
535 ... ... 0.0088 0 0.0088 4710 0.1088 0 0.1088 ... ... 1
549 ... ... 0.0075 0 0.0075 4720 0.1175 0 0.1175 ... ... 193
816 ... ... 0.0063 0 0.0063 4730 0.1263 0 0.1263 ... ... 198
797 ... ... 0.0063 0 0.0063 4740 0.1363 0 0.1363 ... ... 203
444 ... ... 0.0050 0 0.0050 4750 0.1450 0 0.1450 ... ... 208
836 ... ... 0.0050 0 0.0050 4760 0.1550 0 0.1550 ... ... 212
908 ... ... 0.0050 0 0.0050 4770 0.1638 0 0.1638 ... ... 1
501 ... ... 0.0038 0 0.0038 4780 0.1738 0 0.1738 ... ... 219
676 ... ... 0.0038 0 0.0038 4790 0.1838 0 0.1838 ... ... 222
945 ... ... 0.0038 0 0.0038 4800 0.1938 0 0.1938 ... ... 224
989 ... ... 0.0038 0 0.0038 4810 0.2025 0 0.2025 ... ... 226
172 ... ... ... ... ... 4820 ... ... ... ... ... 1
178 ... ... ... ... ... 4830 ... ... ... ... ... 1
940 ... ... ... ... ... 4840 ... ... ... ... ... 1
711 ... ... 0.0025 0 0.0025 4850 0.2425 0 0.2425 ... ... 228
1020 ... ... 0.0013 0 0.0013 4900 0.2913 0 0.2913 ... ... 228
566 ... ... 0.0013 0 0.0013 4950 0.3413 0 0.3413 ... ... 228
733 ... ... 0.0013 0 0.0013 5000 0.3913 0 0.3913 ... ... 228
1000 ... ... 0.0013 0 0.0013 5050 0.4413 0 0.4413 ... ... 228
1055 ... ... 0.0013 0 0.0013 5100 0.4913 0 0.4913 ... ... 228
557 ... ... 0.0013 0 0.0013 5150 0.5413 0 0.5413 ... ... 228
557 ... ... 0.0013 0 0.0013 5200 0.5913 0 0.5913 ... ... 228
557 ... ... 0.0013 0 0.0013 5250 0.6413 0 0.6413 ... ... 228
719 ... ... 0.0013 0 0.0013 5300 0.6913 0 0.6913 ... ... 228
980 ... ... 0.0013 0 0.0013 5350 0.7413 0 0.7413 ... ... 228
1011 ... ... 0.0013 0 0.0013 5400 0.7913 0 0.7913 ... ... 228
1042 ... ... 0.0013 0 0.0013 5450 0.8413 0 0.8413 ... ... 228
1076 ... ... 0.0013 0 0.0013 5500 0.8900 0 0.8900 ... ... 228
1114 ... ... 0.0013 0 0.0013 5550 0.9400 0 0.9400 ... ... 228
2566 ... ... 0.0013 0 0.0013 5600 0.9900 0 0.9900 ... ... 228
2759 ... ... 0.0013 0 0.0013 5650 1.0400 0 1.0400 ... ... 228
2864 ... ... 0.0013 0 0.0013 5700 1.0900 0 1.0900 ... ... 228
3060 ... ... 0.0013 0 0.0013 5750 1.1400 0 1.1400 ... ... 228
3182 ... ... 0.0013 0 0.0013 5800 1.1900 0 1.1900 ... ... 227

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.