DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6400
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
251 ... ... 1.3213 0 1.3213 3300 0.0013 0 0.0013 ... ... 809
251 ... ... 1.2213 0 1.2213 3400 0.0013 0 0.0013 ... ... 809
251 ... ... 1.1213 0 1.1213 3500 0.0013 0 0.0013 ... ... 809
251 ... ... 1.0213 0 1.0213 3600 0.0013 0 0.0013 ... ... 809
251 ... ... 0.9713 0 0.9713 3650 0.0013 0 0.0013 ... ... 809
251 ... ... 0.9213 0 0.9213 3700 0.0013 0 0.0013 ... ... 809
251 ... ... 0.8713 0 0.8713 3750 0.0013 0 0.0013 ... ... 809
251 ... ... 0.8213 0 0.8213 3800 0.0013 0 0.0013 ... ... 809
251 ... ... 0.7713 0 0.7713 3850 0.0013 0 0.0013 ... ... 809
251 ... ... 0.7213 0 0.7213 3900 0.0013 0 0.0013 ... ... 809
251 ... ... 0.6713 0 0.6713 3950 0.0013 0 0.0013 ... ... 809
251 ... ... 0.6213 0 0.6213 4000 0.0013 0 0.0013 ... ... 809
251 ... ... 0.5713 0 0.5713 4050 0.0013 0 0.0013 ... ... 809
251 ... ... 0.5213 0 0.5213 4100 0.0013 0 0.0013 ... ... 809
252 ... ... 0.4713 0 0.4713 4150 0.0013 0 0.0013 ... ... 809
252 ... ... 0.4213 0 0.4213 4200 0.0013 0 0.0013 ... ... 809
252 ... ... 0.3713 0 0.3713 4250 0.0013 0 0.0013 ... ... 809
252 ... ... 0.3213 0 0.3213 4300 0.0013 0 0.0013 ... ... 809
252 ... ... 0.2713 0 0.2713 4350 0.0013 0 0.0013 ... ... 803
252 ... ... 0.2513 0 0.2513 4370 0.0013 0 0.0013 ... ... 791
252 ... ... 0.2413 0 0.2413 4380 0.0013 0 0.0013 ... ... 782
252 ... ... 0.2313 0 0.2313 4390 0.0013 0 0.0013 ... ... 779
252 ... ... 0.2213 0 0.2213 4400 0.0013 0 0.0013 ... ... 770
252 ... ... 0.2113 0 0.2113 4410 0.0013 0 0.0013 ... ... 764
252 ... ... 0.2013 0 0.2013 4420 0.0013 0 0.0013 ... ... 758
252 ... ... 0.1913 0 0.1913 4430 0.0013 0 0.0013 ... ... 677
252 ... ... 0.1813 0 0.1813 4440 0.0013 0 0.0013 ... ... 673
252 ... ... 0.1713 0 0.1713 4450 0.0013 0 0.0013 ... ... 663
252 ... ... 0.1613 0 0.1613 4460 0.0013 0 0.0013 ... ... 657
252 ... ... 0.1513 0 0.1513 4470 0.0013 0 0.0013 ... ... 651
252 ... ... 0.1413 0 0.1413 4480 0.0013 0 0.0013 ... ... 651
252 ... ... 0.1313 0 0.1313 4490 0.0013 0 0.0013 ... ... 645
252 ... ... 0.1213 0 0.1213 4500 0.0013 0 0.0013 ... ... 639
252 ... ... 0.1113 0 0.1113 4510 0.0013 0 0.0013 ... ... 533
252 ... ... 0.1013 0 0.1013 4520 0.0013 0 0.0013 ... ... 533
252 ... ... 0.0913 0 0.0913 4530 0.0013 0 0.0013 ... ... 423
252 ... ... 0.0813 0 0.0813 4540 0.0013 0 0.0013 ... ... 423
251 ... ... 0.0713 0 0.0713 4550 0.0013 0 0.0013 ... ... 772
251 ... ... 0.0613 0 0.0613 4560 0.0013 0 0.0013 ... ... 665
252 ... ... 0.0525 0 0.0525 4570 0.0013 -0.0013 0.0025 0.0013 0.0013 631
252 ... ... 0.0438 0 0.0438 4580 0.0038 0 0.0038 ... ... 667
252 ... ... 0.0363 0 0.0363 4590 0.0063 0 0.0063 ... ... 673
252 ... ... 0.0288 0 0.0288 4600 0.0088 0 0.0088 ... ... 676
252 ... ... 0.0225 0 0.0225 4610 0.0125 0 0.0125 ... ... 600
252 ... ... 0.0175 0 0.0175 4620 0.0175 0 0.0175 ... ... 533
475 ... ... 0.0125 0 0.0125 4630 0.0225 0 0.0225 ... ... 546
571 ... ... 0.0100 0 0.0100 4640 0.0300 0 0.0300 ... ... 557
534 0.0150 0.0150 0.0075 0.0075 0.0150 4650 0.0225 -0.0138 0.0363 0.0225 0.0225 252
596 ... ... 0.0050 0 0.0050 4660 0.0450 0 0.0450 ... ... 252
615 ... ... 0.0038 0 0.0038 4670 0.0538 0 0.0538 ... ... 252
557 ... ... 0.0025 0 0.0025 4680 0.0625 0 0.0625 ... ... 252
577 ... ... 0.0013 0 0.0013 4690 0.0713 0 0.0713 ... ... 251
583 ... ... 0.0013 0 0.0013 4700 0.0650 -0.0163 0.0813 0.0650 0.0650 252
701 ... ... 0.0013 0 0.0013 4710 0.0913 0 0.0913 ... ... 251
508 ... ... 0.0013 0 0.0013 4720 0.1013 0 0.1013 ... ... 251
629 ... ... 0.0013 0 0.0013 4730 0.1113 0 0.1113 ... ... 252
654 ... ... 0.0013 0 0.0013 4740 0.1213 0 0.1213 ... ... 252
748 ... ... 0.0013 0 0.0013 4750 0.1313 0 0.1313 ... ... 252
774 ... ... 0.0013 0 0.0013 4760 0.1413 0 0.1413 ... ... 252
781 ... ... 0.0013 0 0.0013 4770 0.1513 0 0.1513 ... ... 252
798 ... ... 0.0013 0 0.0013 4780 0.1613 0 0.1613 ... ... 252
808 ... ... 0.0013 0 0.0013 4790 0.1713 0 0.1713 ... ... 252
423 ... ... 0.0013 0 0.0013 4800 0.1813 0 0.1813 ... ... 251
423 ... ... 0.0013 0 0.0013 4810 0.1913 0 0.1913 ... ... 251
423 ... ... 0.0013 0 0.0013 4820 0.2013 0 0.2013 ... ... 251
533 ... ... 0.0013 0 0.0013 4830 0.2113 0 0.2113 ... ... 251
533 ... ... 0.0013 0 0.0013 4840 0.2213 0 0.2213 ... ... 251
633 ... ... 0.0013 0 0.0013 4850 0.2313 0 0.2313 ... ... 251
637 ... ... 0.0013 0 0.0013 4860 0.2413 0 0.2413 ... ... 251
641 ... ... 0.0013 0 0.0013 4870 0.2513 0 0.2513 ... ... 251
647 ... ... 0.0013 0 0.0013 4880 0.2613 0 0.2613 ... ... 251
651 ... ... 0.0013 0 0.0013 4890 0.2713 0 0.2713 ... ... 251
657 ... ... 0.0013 0 0.0013 4900 0.2813 0 0.2813 ... ... 251
661 ... ... 0.0013 0 0.0013 4910 0.2913 0 0.2913 ... ... 251
667 ... ... 0.0013 0 0.0013 4920 0.3013 0 0.3013 ... ... 251
754 ... ... 0.0013 0 0.0013 4950 0.3313 0 0.3313 ... ... 251
793 0.0013 0.0013 0.0013 0 0.0013 5000 0.3813 0 0.3813 ... ... 251
809 ... ... 0.0013 0 0.0013 5050 0.4313 0 0.4313 ... ... 251
809 ... ... 0.0013 0 0.0013 5100 0.4813 0 0.4813 ... ... 251
809 ... ... 0.0013 0 0.0013 5150 0.5313 0 0.5313 ... ... 251
809 ... ... 0.0013 0 0.0013 5200 0.5813 0 0.5813 ... ... 251
809 ... ... 0.0013 0 0.0013 5250 0.6313 0 0.6313 ... ... 251
809 ... ... 0.0013 0 0.0013 5300 0.6813 0 0.6813 ... ... 251
809 ... ... 0.0013 0 0.0013 5350 0.7313 0 0.7313 ... ... 251
809 ... ... 0.0013 0 0.0013 5400 0.7813 0 0.7813 ... ... 251
809 ... ... 0.0013 0 0.0013 5450 0.8313 0 0.8313 ... ... 251
809 ... ... 0.0013 0 0.0013 5500 0.8813 0 0.8813 ... ... 251
809 ... ... 0.0013 0 0.0013 5550 0.9313 0 0.9313 ... ... 251
809 ... ... 0.0013 0 0.0013 5600 0.9813 0 0.9813 ... ... 251
809 ... ... 0.0013 0 0.0013 5650 1.0313 0 1.0313 ... ... 251
809 ... ... 0.0013 0 0.0013 5700 1.0813 0 1.0813 ... ... 251
809 ... ... 0.0013 0 0.0013 5800 1.1813 0 1.1813 ... ... 251

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.